HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | +4.70% | 4 628 | 52 | 113.00 | 0.00% | 1 808 | 16 | ||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
8.12.1995 | 96.64 | -4.99% | 6 088 | 63 | 110.00 | 0.00% | 1 760 | 16 | ||||||
7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
6.12.1995 | 107.07 | +4.99% | 10 493 | 98 | 110.00 | 0.00% | 1 760 | 16 | ||||||
20.5.1996 | 113.72 | -4.99% | 9 780 | 86 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 157.50 | +5.00% | 10 710 | 68 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
18.4.1996 | 137.00 | 0.00% | 6 713 | 49 | 131.00 | 0.00% | 3 144 | 24 | ||||||
17.4.1996 | 137.00 | +1.48% | 40 141 | 293 | 131.00 | 0.00% | 2 882 | 22 | ||||||
28.3.1996 | 131.00 | 0.00% | 36 942 | 282 | 142.00 | 0.00% | 6 304 | 46 | ||||||
5.4.1996 | 138.00 | +0.72% | 25 392 | 184 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
11.3.1996 | 147.19 | +4.99% | 0 | 0 | 132.50 | 0.00% | 15 768 | 119 | ||||||
21.2.1996 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 133.52 | +4.99% | 19 627 | 147 | 120.50 | 0.00% | 3 856 | 32 | ||||||
24.4.1995 | 49.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 46.76 | +498.00% | 6 032 | 129 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 42.42 | -499.00% | 1 951 | 46 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 50.00 | 0.00% | 9 500 | 190 | ||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||||
14.4.1995 | 44.65 | -500.00% | 3 393 | 76 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
2.6.1995 | 54.01 | -4.99% | 864 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.15 | -500.00% | 1 462 | 27 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.00 | -147.00% | 7 980 | 133 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 58.00 | -406.00% | 4 118 | 71 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | -3.44% | 2 184 | 39 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.01 | -4.98% | 3 361 | 60 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.75 | -4.98% | 3 413 | 70 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
13.7.1995 | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.01 | +0.02% | 2 400 | 48 | 46.00 | 0.00% | 1 840 | 40 | ||||||
3.8.1995 | 50.00 | -0.01% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.01 | +0.02% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.29 | +4.98% | 1 106 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 47.90 | +4.99% | 2 826 | 59 | 51.00 | 0.00% | 816 | 16 | ||||||
24.7.1995 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.62 | -4.99% | 1 460 | 32 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 47.51 | -4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
9.8.1995 | 50.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
8.8.1995 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.25 | +5.00% | 0 | 0 | 48.00 | 0.00% | 1 200 | 25 | ||||||
21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
18.8.1995 | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
18.9.1995 | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
12.9.1995 | 90.00 | +1.12% | 5 400 | 60 | 87.50 | 0.00% | 2 625 | 30 | ||||||
16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
12.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +1.01% | 10 800 | 108 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | +4.76% | 52 074 | 526 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
20.10.1995 | 90.10 | 0.00% | 2 883 | 32 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.10 | +0.07% | 3 063 | 34 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
24.10.1996 | 52.00 | -3.98% | 1 248 | 24 | 0.00 | +0.69% | 0 | 0 | ||||||
29.11.1996 | 48.75 | -4.98% | 780 | 16 | +0.70% | 0 | ||||||||
7.6.1996 | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
27.6.1996 | 90.00 | -0.04% | 6 750 | 75 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 137.00 | 0.00% | 11 097 | 81 | 133.00 | +1.00% | 14 630 | 110 | ||||||
5.3.1996 | 121.12 | +4.99% | 0 | 0 | 122.50 | +1.00% | 4 043 | 33 | ||||||
10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
29.5.1996 | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
15.11.1995 | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
30.10.1995 | 92.00 | +4.54% | 12 328 | 134 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 94.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | -3.26% | 9 416 | 107 | 110.50 | +1.00% | 2 864 | 27 | ||||||
9.10.1995 | 94.50 | +5.00% | 0 | 0 | 103.00 | +1.00% | 2 266 | 22 | ||||||
4.10.1995 | 90.00 | -1.09% | 4 680 | 52 | 103.00 | +1.00% | 6 137 | 59 | ||||||
2.10.1995 | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
20.7.1995 | 48.02 | 0.00% | 0 | 0 | 51.00 | +1.00% | 561 | 11 | ||||||
30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | +1.33% | 408 | 8 | ||||||
1.10.1996 | 75.81 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
4.9.1996 | 108.95 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
6.6.1996 | 100.00 | -3.79% | 7 200 | 72 | 102.00 | +2.00% | 1 632 | 16 | ||||||
9.7.1996 | 99.00 | -0.55% | 12 375 | 125 | 97.50 | +2.00% | 1 073 | 11 | ||||||
7.8.1996 | 110.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 98.12 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 102.23 | 0.00% | 0 | 0 | 110.00 | +2.00% | 2 970 | 27 | ||||||
29.11.1995 | 97.37 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
22.1.1996 | 77.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
11.4.1996 | 135.00 | +2.97% | 2 565 | 19 | 138.00 | +2.00% | 3 649 | 27 | ||||||
20.2.1996 | 79.00 | +2.29% | 869 | 11 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
29.8.1995 | 57.87 | +4.98% | 5 787 | 100 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
7.6.1995 | 51.31 | -4.99% | 4 207 | 82 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
26.9.1996 | 75.81 | +5.00% | 0 | 0 | +2.62% | 0 | 0 | |||||||
1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | +3.00% | 3 907 | 41 | ||||||
11.7.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 540 | 14 | ||||||
4.6.1996 | 103.95 | +5.00% | 3 015 | 29 | 95.00 | +3.00% | 1 520 | 16 | ||||||
18.6.1996 | 99.75 | -5.00% | 2 394 | 24 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 103.51 | -4.99% | 0 | 0 | 85.00 | +3.00% | 3 400 | 40 | ||||||
15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
30.4.1996 | 150.00 | +0.67% | 12 900 | 86 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
22.4.1996 | 139.00 | +0.72% | 40 310 | 290 | 137.50 | +3.00% | 10 552 | 80 | ||||||
10.5.1996 | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 76.62 | -4.99% | 7 892 | 103 | 75.50 | +3.00% | 1 208 | 16 | ||||||
14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 1 100 | 11 | 113.30 | +3.00% | 3 512 | 31 | ||||||
7.7.1995 | 52.00 | +3.00% | 4 420 | 85 | ||||||||||
15.5.1995 | 52.37 | -498.00% | 2 147 | 41 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 91.00 | +2.99% | 2 002 | 22 | 103.00 | +3.00% | 1 133 | 11 | ||||||
1.9.1995 | 66.97 | +4.98% | 0 | 0 | 54.00 | +3.00% | 1 836 | 34 | ||||||
3.10.1996 | 78.00 | +2.88% | 4 914 | 63 | 82.50 | +3.12% | 825 | 10 | ||||||
11.10.1996 | 74.82 | -4.99% | 0 | 0 | +3.57% | 0 | 0 | |||||||
30.9.1996 | 75.81 | 0.00% | 0 | 0 | 80.00 | +3.89% | 3 520 | 44 | ||||||
26.6.1996 | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
8.2.1996 | 72.72 | -3.04% | 2 618 | 36 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 86.10 | +1.29% | 4 219 | 49 | 80.10 | +4.00% | 2 163 | 27 | ||||||
30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
16.5.1996 | 126.00 | +1.16% | 3 150 | 25 | 122.00 | +4.00% | 2 924 | 25 | ||||||
4.4.1996 | 137.00 | 0.00% | 17 125 | 125 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | +0.24% | 1 450 | 29 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | +4.54% | 4 140 | 45 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | +4.35% | 0 | 0 | |||||||
5.6.1996 | 103.95 | 0.00% | 0 | 0 | 100.00 | +5.00% | 4 100 | 41 | ||||||
4.7.1996 | 94.81 | +4.99% | 6 542 | 69 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 565 | 27 | ||||||
19.3.1996 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +5.00% | 13 350 | 89 | ||||||
27.2.1996 | 94.92 | +5.00% | 5 316 | 56 | 90.10 | +5.00% | 2 523 | 28 | ||||||
8.11.1995 | 92.40 | +5.00% | 17 094 | 185 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
23.11.1995 | 97.87 | -4.99% | 23 782 | 243 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 48.75 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
12.8.1996 | 128.00 | +4.99% | 0 | 0 | 121.00 | +6.00% | 3 498 | 30 | ||||||
6.2.1996 | 75.00 | +4.16% | 2 775 | 37 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | -3.67% | 7 336 | 56 | 142.00 | +6.00% | 8 377 | 60 | ||||||
17.5.1995 | 49.76 | -498.00% | 1 344 | 27 | 55.00 | +6.00% | 2 960 | 56 | ||||||
27.6.1995 | 58.95 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
14.8.1996 | 141.12 | +5.00% | 12 419 | 88 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 104.64 | +4.99% | 14 859 | 142 | 107.00 | +7.00% | 11 262 | 108 | ||||||
4.3.1996 | 115.36 | +4.99% | 23 764 | 206 | 124.00 | +7.00% | 5 203 | 43 | ||||||
26.2.1996 | 90.40 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 89.80 | -4.99% | 12 572 | 140 | 106.50 | +7.00% | 8 307 | 78 | ||||||
21.6.1995 | 48.52 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | +7.36% | 408 | 8 | ||||||
13.12.1996 | 60.76 | +4.99% | 0 | 0 | +7.51% | 0 | ||||||||
16.9.1996 | 99.27 | -4.99% | 0 | 0 | 92.00 | +8.00% | 1 472 | 16 | ||||||
12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
12.12.1995 | 96.40 | +4.99% | 1 542 | 16 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
1.3.1996 | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
28.2.1996 | 99.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 48.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 56.15 | +4.99% | 3 369 | 60 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 50.00 | +8.00% | 6 550 | 131 | ||||||||
15.9.1995 | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 70.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | +8.00% | 2 128 | 38 | ||||||
7.11.1996 | 46.94 | 0.00% | 0 | 0 | 68.40 | +8.57% | 547 | 8 | ||||||
6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
10.9.1996 | 115.76 | +4.99% | 10 187 | 88 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 110.25 | +5.00% | 6 505 | 59 | 86.00 | +9.00% | 1 376 | 16 | ||||||
|