HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	73.82	+4.99%	8 415	114		+63.00%	0	0
27.12.1996	81.38	0.00%	0	0		+52.94%	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
26.4.1996	147.00	+0.68%	2 352	16		+15.00%	0	0
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
17.7.1996	95.00	0.00%	0	0	95.00	+10.00%	1 045	11
12.4.1996	135.00	0.00%	1 080	8	148.00	+10.00%	25 308	171
8.3.1996	140.19	+4.99%	22 571	161		+10.00%	0	0
20.11.1995	93.45	+5.00%	0	0		+10.00%	0	0
2.5.1995	52.25	-500.00%	1 672	32	50.00	+10.00%	400	8
22.6.1995	50.94	+4.98%	2 343	46		+10.00%	0	0
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
26.10.1995	85.60	0.00%	0	0		+10.00%	0	0
13.9.1995	94.50	+5.00%	3 875	41		+10.00%	0	0
18.12.1996	70.31	+4.98%	0	0		+9.67%	0
4.11.1996	49.41	0.00%	0	0		+9.48%	0
5.11.1996	49.41	0.00%	0	0	58.00	+9.43%	1 566	27
21.11.1996	51.00	0.00%	0	0	48.00	+9.09%	4 128	86
9.8.1996	121.91	+4.99%	0	0	110.00	+9.00%	220	2
10.7.1996	99.00	0.00%	0	0		+9.00%	0	0
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
9.9.1996	110.25	+5.00%	6 505	59	86.00	+9.00%	1 376	16
16.11.1995	85.00	0.00%	0	0		+9.00%	0	0
26.1.1996	77.00	-4.53%	7 084	92	82.00	+9.00%	3 444	42
25.1.1996	80.66	-4.99%	1 936	24	75.00	+9.00%	1 650	22
13.3.1996	150.00	-2.93%	15 000	100	145.00	+9.00%	6 670	46
28.5.1996	116.00	+0.43%	8 700	75	103.00	+9.00%	5 708	56
17.5.1996	119.70	-5.00%	2 394	20	128.00	+9.00%	768	6
11.9.1995	89.00	+4.16%	19 669	221	88.00	+9.00%	11 528	132
8.9.1995	85.44	+4.98%	2 734	32		+9.00%	0	0
25.10.1995	85.60	0.00%	6 334	74		+9.00%	0	0
23.6.1995	53.48	+4.98%	1 765	33		+9.00%	0	0
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
7.11.1996	46.94	0.00%	0	0	68.40	+8.57%	547	8
12.9.1996	109.98	-4.99%	0	0	103.00	+8.00%	11 132	110
16.9.1996	99.27	-4.99%	0	0	92.00	+8.00%	1 472	16
1.3.1996	109.87	+4.99%	20 875	190	113.00	+8.00%	5 424	48
28.2.1996	99.66	+4.99%	0	0		+8.00%	0	0
14.11.1995	87.56	-4.99%	4 203	48	104.00	+8.00%	5 320	52
9.1.1996	85.74	-4.99%	0	0	95.00	+8.00%	6 270	66
12.12.1995	96.40	+4.99%	1 542	16		+8.00%	0	0
16.5.1995			0	0	50.00	+8.00%	6 550	131
26.6.1995	56.15	+4.99%	3 369	60		+8.00%	0	0
19.6.1995	48.52	0.00%	0	0		+8.00%	0	0
10.7.1995	56.00	0.00%	0	0	56.00	+8.00%	2 128	38
15.9.1995	94.26	-4.99%	14 610	155		+8.00%	0	0
4.9.1995	70.31	+4.98%	0	0		+8.00%	0	0
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
9.12.1996	50.00	0.00%	0	0	51.00	+7.36%	408	8
14.8.1996	141.12	+5.00%	12 419	88		+7.00%	0	0
26.2.1996	90.40	+4.99%	0	0		+7.00%	0	0
29.2.1996	104.64	+4.99%	14 859	142	107.00	+7.00%	11 262	108
4.3.1996	115.36	+4.99%	23 764	206	124.00	+7.00%	5 203	43
22.9.1995	89.80	-4.99%	12 572	140	106.50	+7.00%	8 307	78
21.6.1995	48.52	0.00%	0	0		+7.00%	0	0
25.11.1996	51.00	0.00%	0	0		+6.38%	0
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
12.8.1996	128.00	+4.99%	0	0	121.00	+6.00%	3 498	30
26.3.1996	131.00	-3.67%	7 336	56	142.00	+6.00%	8 377	60
6.2.1996	75.00	+4.16%	2 775	37		+6.00%	0	0
27.6.1995	58.95	+4.98%	0	0		+6.00%	0	0
17.5.1995	49.76	-498.00%	1 344	27	55.00	+6.00%	2 960	56
31.8.1995	63.79	+4.98%	0	0		+6.00%	0	0
25.10.1996	52.00	0.00%	3 952	76	49.00	+5.78%	13 426	274
3.12.1996	48.75	0.00%	0	0		+5.26%	0
26.8.1996	120.71	-4.99%	0	0	110.00	+5.00%	6 930	63
30.7.1996	91.00	0.00%	0	0	95.00	+5.00%	2 565	27
24.7.1996	91.00	0.00%	0	0	95.30	+5.00%	2 097	22
4.7.1996	94.81	+4.99%	6 542	69		+5.00%	0	0
27.2.1996	94.92	+5.00%	5 316	56	90.10	+5.00%	2 523	28
5.12.1995	101.98	-4.99%	5 099	50	110.00	+5.00%	11 330	103
8.11.1995	92.40	+5.00%	17 094	185		+5.00%	0	0
23.11.1995	97.87	-4.99%	23 782	243		+5.00%	0	0
19.3.1996	150.00	0.00%	12 000	80	150.00	+5.00%	13 350	89
5.6.1996	103.95	0.00%	0	0	100.00	+5.00%	4 100	41
7.10.1996	78.00	0.00%	0	0		+4.35%	0	0
26.6.1996	90.04	-4.99%	4 502	50		+4.00%	0	0
16.5.1996	126.00	+1.16%	3 150	25	122.00	+4.00%	2 924	25
4.4.1996	137.00	0.00%	17 125	125		+4.00%	0	0
23.2.1996	86.10	+1.29%	4 219	49	80.10	+4.00%	2 163	27
19.2.1996	77.23	+0.02%	7 337	95	75.10	+4.00%	6 392	80
8.2.1996	72.72	-3.04%	2 618	36		+4.00%	0	0
30.1.1996	84.89	+4.99%	5 942	70	80.00	+4.00%	8 920	114
28.8.1995	55.12	+4.99%	0	0		+4.00%	0	0
26.9.1995	92.00	+4.54%	4 140	45		+4.00%	0	0
3.11.1995	86.64	-5.00%	0	0	111.00	+4.00%	11 527	105
14.8.1995	50.00	+0.24%	1 450	29		+4.00%	0	0
13.6.1995	44.01	-4.98%	968	22	42.50	+4.00%	43	1
30.9.1996	75.81	0.00%	0	0	80.00	+3.89%	3 520	44
11.10.1996	74.82	-4.99%	0	0		+3.57%	0	0
3.10.1996	78.00	+2.88%	4 914	63	82.50	+3.12%	825	10
1.11.1996	49.41	-4.99%	593	12	51.00	+3.00%	1 501	31
18.6.1996	99.75	-5.00%	2 394	24		+3.00%	0	0
22.7.1996	95.00	0.00%	0	0	95.30	+3.00%	3 907	41
11.7.1996	99.00	0.00%	0	0	110.00	+3.00%	1 540	14
5.9.1996	103.51	-4.99%	0	0	85.00	+3.00%	3 400	40
1.2.1996	76.62	-4.99%	7 892	103	75.50	+3.00%	1 208	16
14.2.1996	77.20	-0.05%	618	8		+3.00%	0	0
14.12.1995	100.00	0.00%	1 100	11	113.30	+3.00%	3 512	31
15.3.1996	150.00	-4.76%	28 200	188	150.00	+3.00%	7 824	54
4.6.1996	103.95	+5.00%	3 015	29	95.00	+3.00%	1 520	16
30.4.1996	150.00	+0.67%	12 900	86		+3.00%	0	0
22.4.1996	139.00	+0.72%	40 310	290	137.50	+3.00%	10 552	80
10.5.1996	134.71	-5.00%	6 736	50		+3.00%	0	0
6.5.1996	157.11	-4.99%	20 739	132	151.00	+3.00%	4 179	27
7.7.1995					52.00	+3.00%	4 420	85
15.5.1995	52.37	-498.00%	2 147	41		+3.00%	0	0
3.10.1995	91.00	+2.99%	2 002	22	103.00	+3.00%	1 133	11
1.9.1995	66.97	+4.98%	0	0	54.00	+3.00%	1 836	34
26.9.1996	75.81	+5.00%	0	0		+2.62%	0	0
4.9.1996	108.95	-4.99%	0	0		+2.00%	0	0
21.8.1996	140.77	-4.99%	0	0	112.10	+2.00%	3 027	27
16.8.1996	148.17	0.00%	0	0	136.60	+2.00%	3 961	29
7.8.1996	110.59	+4.99%	0	0		+2.00%	0	0
9.7.1996	99.00	-0.55%	12 375	125	97.50	+2.00%	1 073	11
29.4.1996	149.00	+1.36%	8 493	57	150.00	+2.00%	8 772	60
6.6.1996	100.00	-3.79%	7 200	72	102.00	+2.00%	1 632	16
11.4.1996	135.00	+2.97%	2 565	19	138.00	+2.00%	3 649	27
1.12.1995	102.23	0.00%	0	0	110.00	+2.00%	2 970	27
29.11.1995	97.37	+4.99%	0	0		+2.00%	0	0
21.11.1995	98.12	+4.99%	0	0		+2.00%	0	0
13.2.1996	77.24	+4.98%	772	10	77.60	+2.00%	9 312	120
2.2.1996	72.79	-4.99%	9 754	134		+2.00%	0	0
20.2.1996	79.00	+2.29%	869	11		+2.00%	0	0
22.1.1996	77.01	0.00%	0	0		+2.00%	0	0
25.8.1995	52.50	+5.00%	0	0	49.00	+2.00%	539	11
29.8.1995	57.87	+4.98%	5 787	100		+2.00%	0	0
28.9.1995	93.00	+1.08%	3 720	40	103.00	+2.00%	824	8
23.5.1995	57.59	+499.00%	0	0	50.00	+2.00%	800	16
7.6.1995	51.31	-4.99%	4 207	82		+2.00%	0	0
1.10.1996	75.81	0.00%	0	0		+1.75%	0	0
27.11.1996	51.00	0.00%	0	0	51.00	+1.33%	408	8
30.10.1996	52.01	0.00%	0	0	47.00	+1.29%	6 486	138
27.6.1996	90.00	-0.04%	6 750	75		+1.00%	0	0
30.8.1996	114.68	0.00%	0	0		+1.00%	0	0
7.11.1995	88.00	-3.26%	9 416	107	110.50	+1.00%	2 864	27
15.11.1995	85.00	-2.92%	1 360	16	103.50	+1.00%	3 312	32
10.4.1996	131.10	-5.00%	0	0	128.00	+1.00%	14 136	107
3.4.1996	137.00	0.00%	11 097	81	133.00	+1.00%	14 630	110
5.3.1996	121.12	+4.99%	0	0	122.50	+1.00%	4 043	33
7.6.1996	105.00	+5.00%	7 980	76	103.00	+1.00%	824	8
29.5.1996	110.20	-5.00%	5 730	52	108.00	+1.00%	2 886	28
20.7.1995	48.02	0.00%	0	0	51.00	+1.00%	561	11
2.10.1995	88.35	-5.00%	1 679	19	103.00	+1.00%	2 195	22
30.10.1995	92.00	+4.54%	12 328	134		+1.00%	0	0
17.10.1995	94.76	+4.99%	0	0		+1.00%	0	0
9.10.1995	94.50	+5.00%	0	0	103.00	+1.00%	2 266	22
4.10.1995	90.00	-1.09%	4 680	52	103.00	+1.00%	6 137	59
29.11.1996	48.75	-4.98%	780	16		+0.70%	0
24.10.1996	52.00	-3.98%	1 248	24	0.00	+0.69%	0	0
26.11.1996	51.00	0.00%	0	0		+0.66%	0
20.11.1996	51.00	+2.00%	1 224	24	44.00	0.00%	352	8
19.11.1996	50.00	-3.36%	400	8		0.00%	0
11.11.1996	49.28	+4.98%	542	11		0.00%	0
5.12.1996	48.75	0.00%	0	0	50.00	0.00%	1 200	24
4.12.1996	48.75	0.00%	0	0		0.00%	0
31.12.1996	81.38	0.00%	0	0		0.00%	0
30.12.1996	81.38	0.00%	0	0		0.00%	0
23.12.1996	81.38	+4.99%	17 985	221	51.00	0.00%	408	8
20.12.1996	77.51	+4.99%	5 813	75	51.00	0.00%	1 122	22
19.12.1996	73.82	+4.99%	0	0	51.00	0.00%	561	11
31.10.1996	52.01	0.00%	0	0	0.00	0.00%	0	0
14.10.1996	71.08	-4.99%	0	0		0.00%	0	0
25.9.1996	72.20	-5.00%	2 888	40	80.00	0.00%	640	8
23.9.1996	80.00	-1.07%	8 160	102	81.00	0.00%	11 178	138
9.10.1996	75.00	0.00%	0	0	72.00	0.00%	576	8
3.9.1996	114.68	0.00%	0	0		0.00%	0	0
19.9.1996	85.12	-5.00%	0	0		0.00%	0	0
18.9.1996	89.60	-4.99%	0	0		0.00%	0	0
11.9.1996	115.76	0.00%	0	0	94.00	0.00%	1 034	11
2.8.1996	95.55	+5.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	1 001	11		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
19.8.1996	148.17	0.00%	0	0		0.00%	0	0
23.8.1996	127.06	-4.99%	0	0	105.00	0.00%	1 575	15
20.6.1996	94.77	0.00%	0	0	100.00	0.00%	2 400	24
17.6.1996	105.00	0.00%	0	0		0.00%	0	0
14.6.1996	105.00	0.00%	0	0		0.00%	0	0
13.6.1996	105.00	0.00%	0	0		0.00%	0	0
3.7.1996	90.30	+5.00%	0	0	91.00	0.00%	728	8
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
8.7.1996	99.55	+4.99%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	2 457	27		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
20.5.1996	113.72	-4.99%	9 780	86		0.00%	0	0
10.6.1996	105.00	0.00%	0	0	103.00	0.00%	2 060	20
24.4.1996	145.00	+4.31%	13 340	92	138.00	0.00%	6 024	46
2.5.1996	157.50	+5.00%	10 710	68		0.00%	0	0
12.3.1996	154.54	+4.99%	14 063	91	132.50	0.00%	6 360	48
11.3.1996	147.19	+4.99%	0	0	132.50	0.00%	15 768	119
7.3.1996	133.52	+4.99%	19 627	147	120.50	0.00%	3 856	32
5.4.1996	138.00	+0.72%	25 392	184		0.00%	0	0
28.3.1996	131.00	0.00%	36 942	282	142.00	0.00%	6 304	46
18.4.1996	137.00	0.00%	6 713	49	131.00	0.00%	3 144	24
17.4.1996	137.00	+1.48%	40 141	293	131.00	0.00%	2 882	22
17.11.1995	89.00	+4.70%	4 628	52	113.00	0.00%	1 808	16
27.11.1995	97.62	+4.99%	0	0	126.00	0.00%	7 040	57
‹‹ First 60  ‹‹ First 20    Next 200 ›