HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 157.11 | -4.99% | 20 739 | 132 | 151.00 | +3.00% | 4 179 | 27 | ||||||
| 7.5.1996 | 149.26 | -4.99% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| 29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
| 21.3.1996 | 136.00 | -4.56% | 14 280 | 105 | 150.00 | -2.00% | 24 050 | 165 | ||||||
| 20.3.1996 | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +5.00% | 13 350 | 89 | ||||||
| 15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
| 3.5.1996 | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 148.00 | +10.00% | 25 308 | 171 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
| 13.3.1996 | 150.00 | -2.93% | 15 000 | 100 | 145.00 | +9.00% | 6 670 | 46 | ||||||
| 28.3.1996 | 131.00 | 0.00% | 36 942 | 282 | 142.00 | 0.00% | 6 304 | 46 | ||||||
| 27.3.1996 | 131.00 | 0.00% | 23 056 | 176 | 142.00 | -2.00% | 3 280 | 24 | ||||||
| 26.3.1996 | 131.00 | -3.67% | 7 336 | 56 | 142.00 | +6.00% | 8 377 | 60 | ||||||
| 22.3.1996 | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
| 14.3.1996 | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
| 24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
| 11.4.1996 | 135.00 | +2.97% | 2 565 | 19 | 138.00 | +2.00% | 3 649 | 27 | ||||||
| 22.4.1996 | 139.00 | +0.72% | 40 310 | 290 | 137.50 | +3.00% | 10 552 | 80 | ||||||
| 16.8.1996 | 148.17 | 0.00% | 0 | 0 | 136.60 | +2.00% | 3 961 | 29 | ||||||
| ||||||||||||||
