HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 86.00 | -4.44% | 86 | 1 | 91.00 | -4.00% | 2 457 | 27 | ||||||
| 18.7.1996 | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| 5.4.1995 | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
| 6.12.1996 | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
| 30.6.1995 | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 46.32 | -4.98% | 510 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 46.94 | -4.99% | 516 | 11 | +8.62% | 0 | ||||||||
| 14.7.1995 | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
| 11.11.1996 | 49.28 | +4.98% | 542 | 11 | 0.00% | 0 | ||||||||
| 27.7.1995 | 50.00 | -0.57% | 550 | 11 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| 14.2.1996 | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 85.60 | -4.99% | 685 | 8 | ||||||||||
| 6.10.1995 | 90.00 | 0.00% | 720 | 8 | 101.50 | -1.00% | 3 045 | 30 | ||||||
| 21.8.1995 | 45.00 | -0.28% | 720 | 16 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| 16.10.1995 | 90.25 | -5.00% | 722 | 8 | 100.00 | 0.00% | 4 900 | 49 | ||||||
| 17.8.1995 | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| 29.3.1995 | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| ||||||||||||||
