HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	60.90	+500.00%	0	0		0.00%	0	0
11.5.1995	52.50	+500.00%	0	0		0.00%	0	0
21.3.1995	60.48	+500.00%	0	0
15.3.1995	49.77	+500.00%	0	0
13.3.1995	45.15	+500.00%	0	0
23.5.1995	57.59	+499.00%	0	0	50.00	+2.00%	800	16
22.5.1995	54.85	+499.00%	0	0	49.00	0.00%	392	8
12.5.1995	55.12	+499.00%	0	0		0.00%	0	0
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
20.4.1995	44.54	+499.00%	0	0		0.00%	0	0
29.3.1995	70.00	+499.00%	770	11		0.00%	0	0
28.3.1995	66.67	+499.00%	0	0		0.00%	0	0
22.3.1995	63.50	+499.00%	1 207	19
20.3.1995	57.60	+499.00%	0	0
17.3.1995	54.86	+499.00%	0	0
24.5.1995	60.46	+498.00%	9 069	150		-2.00%	0	0
19.5.1995	52.24	+498.00%	0	0		-1.00%	0	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
24.4.1995	49.09	+498.00%	0	0		0.00%	0	0
21.4.1995	46.76	+498.00%	6 032	129		0.00%	0	0
‹‹ First 60     Next 20 ›