HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	60.90	+500.00%	0	0		0.00%	0	0
11.5.1995	52.50	+500.00%	0	0		0.00%	0	0
21.3.1995	60.48	+500.00%	0	0
15.3.1995	49.77	+500.00%	0	0
13.3.1995	45.15	+500.00%	0	0
23.5.1995	57.59	+499.00%	0	0	50.00	+2.00%	800	16
22.5.1995	54.85	+499.00%	0	0	49.00	0.00%	392	8
12.5.1995	55.12	+499.00%	0	0		0.00%	0	0
25.4.1995	51.54	+499.00%	1 392	27	36.00	+9.00%	1 764	49
20.4.1995	44.54	+499.00%	0	0		0.00%	0	0
29.3.1995	70.00	+499.00%	770	11		0.00%	0	0
28.3.1995	66.67	+499.00%	0	0		0.00%	0	0
22.3.1995	63.50	+499.00%	1 207	19
20.3.1995	57.60	+499.00%	0	0
17.3.1995	54.86	+499.00%	0	0
24.5.1995	60.46	+498.00%	9 069	150		-2.00%	0	0
19.5.1995	52.24	+498.00%	0	0		-1.00%	0	0
26.4.1995	54.11	+498.00%	0	0		+39.00%	0	0
24.4.1995	49.09	+498.00%	0	0		0.00%	0	0
21.4.1995	46.76	+498.00%	6 032	129		0.00%	0	0
16.3.1995	52.25	+498.00%	4 441	85
14.3.1995	47.40	+498.00%	0	0
3.4.1995	66.00	+446.00%	1 980	30		-10.00%	0	0
27.4.1995	55.00	+164.00%	3 300	60		-1.00%	0	0
10.10.1996	78.75	+5.00%	3 938	50	70.00	-2.77%	3 850	55
10.12.1996	52.50	+5.00%	0	0	48.00	-5.88%	768	16
26.9.1996	75.81	+5.00%	0	0		+2.62%	0	0
9.9.1996	110.25	+5.00%	6 505	59	86.00	+9.00%	1 376	16
14.8.1996	141.12	+5.00%	12 419	88		+7.00%	0	0
13.8.1996	134.40	+5.00%	0	0		+10.00%	0	0
2.8.1996	95.55	+5.00%	0	0		0.00%	0	0
3.7.1996	90.30	+5.00%	0	0	91.00	0.00%	728	8
7.6.1996	105.00	+5.00%	7 980	76	103.00	+1.00%	824	8
4.6.1996	103.95	+5.00%	3 015	29	95.00	+3.00%	1 520	16
27.5.1996	115.50	+5.00%	0	0	92.00	-2.00%	2 063	22
2.5.1996	157.50	+5.00%	10 710	68		0.00%	0	0
14.3.1996	157.50	+5.00%	30 870	196	140.50	-3.00%	11 802	84
27.2.1996	94.92	+5.00%	5 316	56	90.10	+5.00%	2 523	28
21.2.1996	82.95	+5.00%	0	0		0.00%	0	0
29.1.1996	80.85	+5.00%	0	0	75.00	-9.00%	150	2
20.11.1995	93.45	+5.00%	0	0		+10.00%	0	0
8.11.1995	92.40	+5.00%	17 094	185		+5.00%	0	0
9.10.1995	94.50	+5.00%	0	0	103.00	+1.00%	2 266	22
13.9.1995	94.50	+5.00%	3 875	41		+10.00%	0	0
25.8.1995	52.50	+5.00%	0	0	49.00	+2.00%	539	11
22.8.1995	47.25	+5.00%	0	0	48.00	0.00%	1 200	25
12.11.1996	51.74	+4.99%	0	0	51.00	+10.86%	3 315	65
11.12.1996	55.12	+4.99%	0	0	51.00	+6.25%	561	11
19.12.1996	73.82	+4.99%	0	0	51.00	0.00%	561	11
20.12.1996	77.51	+4.99%	5 813	75	51.00	0.00%	1 122	22
23.12.1996	81.38	+4.99%	17 985	221	51.00	0.00%	408	8
13.12.1996	60.76	+4.99%	0	0		+7.51%	0
10.9.1996	115.76	+4.99%	10 187	88		+9.00%	0	0
15.8.1996	148.17	+4.99%	13 335	90		-2.00%	0	0
12.8.1996	128.00	+4.99%	0	0	121.00	+6.00%	3 498	30
9.8.1996	121.91	+4.99%	0	0	110.00	+9.00%	220	2
8.8.1996	116.11	+4.99%	12 075	104		+10.00%	0	0
7.8.1996	110.59	+4.99%	0	0		+2.00%	0	0
6.8.1996	105.33	+4.99%	0	0		-2.00%	0	0
5.8.1996	100.32	+4.99%	15 148	151	95.00	-2.00%	2 224	24
‹‹ First 20    Next 60 ›