HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| 16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| 3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| ||||||||||||||
