HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| 26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
| 20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| 14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| 7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 1.11.1996 | 92.00 | 0.00% | 8 924 | 97 | +2.83% | 0 | ||||||||
| ||||||||||||||
