HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	53.93	-4.98%	0	0		-6.06%	0
28.11.1996	54.20	-4.27%	705	13		0.00%	0
29.11.1996	54.20	0.00%	0	0	59.00	-4.83%	354	6
17.12.1996	55.20	-4.74%	1 932	35		0.00%	0
18.12.1996	55.20	0.00%	0	0		-1.33%	0
19.12.1996	55.20	0.00%	0	0		-2.26%	0
20.12.1996	55.20	0.00%	0	0		0.00%	0
23.12.1996	55.20	0.00%	0	0		-9.25%	0
27.12.1996	55.20	0.00%	0	0		-8.16%	0
30.12.1996	55.20	0.00%	0	0		+4.44%	0
31.12.1996	55.20	0.00%	0	0		+4.25%	0
27.11.1996	56.62	+4.98%	1 868	33		0.00%	0
25.11.1996	56.76	-4.98%	0	0		0.00%	0
2.12.1996	56.91	+5.00%	0	0		+5.08%	0
16.12.1996	57.95	-5.00%	0	0		0.00%	0
22.11.1996	59.74	-4.99%	0	0		0.00%	0
3.12.1996	59.75	+4.99%	0	0		0.00%	0
4.12.1996	61.00	+2.09%	183	3		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›