HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	109.70	0.00%	0	0		+17.00%	0	0
30.7.1996	89.80	+4.99%	0	0		+16.00%	0	0
15.8.1995	275.00	+1.47%	28 600	104		+15.00%	0	0
4.6.1996	142.14	-4.99%	1 137	8		+14.00%	0	0
27.8.1996	110.00	0.00%	990	9		+11.00%	0	0
26.8.1996	110.00	+2.18%	5 610	51	99.00	+10.00%	990	10
5.4.1996	158.20	+4.99%	0	0		+10.00%	0	0
6.2.1996	261.00	+2.35%	10 962	42		+10.00%	0	0
14.12.1995	302.00	+4.86%	23 556	78	303.00	+10.00%	27 573	91
13.12.1995	288.00	+4.72%	0	0		+10.00%	0	0
30.11.1995	333.00	-4.85%	0	0	292.00	+10.00%	1 460	5
17.10.1995	765.00	-4.96%	234 855	307	816.00	+10.00%	221 245	272
22.9.1995	630.00	-4.97%	701 190	1 113	564.00	+10.00%	78 960	140
18.9.1995	574.00	+4.93%	0	0		+10.00%	0	0
14.9.1995	521.00	+4.82%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
5.11.1996	90.00	0.00%	0	0	78.00	+9.85%	780	10
11.9.1996	126.80	+4.99%	8 876	70		+9.00%	0	0
2.9.1996	110.00	0.00%	0	0	123.00	+9.00%	2 583	21
17.7.1996	101.65	-5.00%	6 099	60		+9.00%	0	0
‹‹ First 60     Next 20 ›