HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| 4.4.1996 | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| 25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| 7.7.1995 | 310.00 | 0.00% | 310 | 1 | ||||||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| 31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
| 1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| 23.5.1996 | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
| 17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| 3.5.1996 | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
| 12.4.1996 | 180.00 | -1.70% | 7 380 | 41 | 180.00 | +2.00% | 540 | 3 | ||||||
| 18.1.1996 | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| 11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
| 22.1.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 1.2.1996 | 261.00 | +3.57% | 9 135 | 35 | 251.50 | -1.00% | 1 006 | 4 | ||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| 14.8.1995 | 271.00 | +4.63% | 34 688 | 128 | 230.00 | 0.00% | 920 | 4 | ||||||
| 23.8.1995 | 333.00 | -4.31% | 41 625 | 125 | 305.00 | +6.00% | 1 525 | 5 | ||||||
| 30.11.1995 | 333.00 | -4.85% | 0 | 0 | 292.00 | +10.00% | 1 460 | 5 | ||||||
| 20.12.1995 | 265.00 | -6.00% | 1 590 | 6 | ||||||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 28.3.1996 | 157.10 | +4.99% | 3 928 | 25 | 179.00 | +9.00% | 1 074 | 6 | ||||||
| 20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
| 9.10.1996 | 93.84 | -4.99% | 0 | 0 | 100.40 | +4.69% | 602 | 6 | ||||||
| 29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 23.11.1995 | 428.00 | -4.88% | 23 112 | 54 | 383.30 | -9.00% | 2 300 | 6 | ||||||
| 12.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 1 677 | 6 | ||||||
| 13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
| 18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
| 14.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 27.9.1996 | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
| 7.3.1996 | 177.62 | 0.00% | 0 | 0 | 210.00 | +7.00% | 1 470 | 7 | ||||||
| 1.4.1996 | 159.00 | -3.60% | 15 900 | 100 | 196.00 | +9.00% | 1 372 | 7 | ||||||
| 26.3.1996 | 142.50 | -5.00% | 2 993 | 21 | 162.00 | +9.00% | 1 134 | 7 | ||||||
| 22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 18 615 | 73 | 207.10 | -7.00% | 1 450 | 7 | ||||||
| 2.2.1996 | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| 12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| 10.4.1996 | 174.41 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
| 19.10.1995 | 800.00 | -0.37% | 273 600 | 342 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 8.9.1995 | 431.00 | +4.86% | 72 839 | 169 | 399.50 | +3.00% | 3 596 | 9 | ||||||
| 12.9.1995 | 474.00 | +4.86% | 0 | 0 | 441.00 | +5.00% | 4 271 | 10 | ||||||
| 17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
| 6.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 29.3.1996 | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 5.12.1995 | 287.00 | -4.96% | 0 | 0 | 304.50 | +8.00% | 3 045 | 10 | ||||||
| 22.2.1996 | 190.00 | -5.00% | 2 850 | 15 | 200.00 | 0.00% | 2 020 | 10 | ||||||
| 26.8.1996 | 110.00 | +2.18% | 5 610 | 51 | 99.00 | +10.00% | 990 | 10 | ||||||
| 17.9.1996 | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
| 15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| 20.5.1996 | 168.00 | +5.00% | 0 | 0 | 165.00 | +2.00% | 1 815 | 11 | ||||||
| 24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| 6.3.1996 | 177.62 | -4.99% | 8 171 | 46 | 200.00 | +7.00% | 2 346 | 12 | ||||||
| 5.3.1996 | 186.96 | -4.99% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| 21.2.1996 | 200.00 | -3.84% | 5 000 | 25 | 202.50 | -7.00% | 2 430 | 12 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
| 8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
| 23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
| 18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
| 26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
| 28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
| 4.3.1996 | 196.79 | +4.99% | 7 084 | 36 | 204.00 | +4.00% | 2 625 | 13 | ||||||
| 22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| 10.5.1996 | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
| 16.5.1996 | 153.05 | +4.99% | 0 | 0 | 165.00 | 0.00% | 2 310 | 14 | ||||||
| 16.2.1996 | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
| 10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
| 16.7.1996 | 107.00 | +2.64% | 6 420 | 60 | 85.50 | +3.00% | 1 197 | 14 | ||||||
| 22.7.1996 | 95.00 | -5.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 1 925 | 14 | ||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 15.11.1995 | 532.00 | -4.83% | 54 796 | 103 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| 20.7.1995 | 280.00 | 0.00% | 24 920 | 89 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| 1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 3.4.1995 | 0 | 0 | 235.00 | +2.00% | 3 290 | 14 | ||||||||
| 14.2.1995 | 273.00 | +500.00% | 0 | 0 | 239.00 | +2.00% | 3 346 | 14 | ||||||
| 10.4.1995 | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 19.9.1995 | 602.00 | +4.87% | 624 274 | 1 037 | 513.50 | -3.00% | 7 703 | 15 | ||||||
| 11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| 21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
| 13.9.1996 | 139.79 | +4.99% | 17 054 | 122 | 135.00 | -6.00% | 2 025 | 15 | ||||||
| 24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
| 8.3.1996 | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| 23.4.1996 | 172.10 | +2.44% | 4 819 | 28 | 165.10 | -8.00% | 2 642 | 16 | ||||||
| 7.2.1996 | 261.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 3 848 | 16 | ||||||
| 17.1.1996 | 300.00 | -1.31% | 6 300 | 21 | 270.50 | -7.00% | 4 599 | 17 | ||||||
| 17.4.1996 | 188.53 | -4.99% | 0 | 0 | 199.00 | +7.00% | 3 383 | 17 | ||||||
| 3.4.1996 | 143.50 | -4.99% | 11 767 | 82 | 165.00 | -9.00% | 2 970 | 18 | ||||||
| 11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
| 14.2.1996 | 231.00 | -4.93% | 0 | 0 | 205.00 | -6.00% | 3 699 | 18 | ||||||
| 29.2.1996 | 178.50 | +5.00% | 4 106 | 23 | 209.50 | -1.00% | 3 479 | 18 | ||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
| 20.6.1995 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 11.4.1996 | 183.13 | +4.99% | 21 609 | 118 | 180.00 | -7.00% | 3 357 | 19 | ||||||
| 1.3.1996 | 187.42 | +4.99% | 3 936 | 21 | 212.00 | +1.00% | 3 890 | 20 | ||||||
| 4.12.1995 | 302.00 | -4.73% | 0 | 0 | 282.00 | +1.00% | 5 640 | 20 | ||||||
| 10.1.1996 | 320.00 | 0.00% | 9 600 | 30 | 307.50 | +7.00% | 6 150 | 20 | ||||||
| 4.7.1996 | 109.25 | -5.00% | 0 | 0 | 105.40 | -9.00% | 2 108 | 20 | ||||||
| 10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
| 19.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 4 998 | 20 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 9.11.1995 | 650.00 | -4.97% | 0 | 0 | 537.50 | 0.00% | 10 963 | 20 | ||||||
| 7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| 3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| 10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| 22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 24.7.1995 | 280.00 | 0.00% | 8 400 | 30 | 310.00 | +3.00% | 6 510 | 21 | ||||||
| 11.7.1995 | 285.00 | 0.00% | 24 510 | 86 | 310.00 | 0.00% | 6 435 | 21 | ||||||
| 15.9.1995 | 547.00 | +4.99% | 146 049 | 267 | 481.00 | 0.00% | 10 101 | 21 | ||||||
| 22.6.1995 | 259.00 | +4.85% | 11 396 | 44 | 245.00 | +8.00% | 5 151 | 21 | ||||||
| 15.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 355 | 21 | ||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.50 | +9.00% | 3 161 | 21 | ||||||
| 24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| 22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
| 2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 1 995 | 21 | ||||||
| 29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| 19.12.1995 | 270.00 | -1.00% | 5 896 | 21 | ||||||||||
| 5.2.1996 | 255.00 | 0.00% | 2 040 | 8 | 218.50 | -5.00% | 4 589 | 21 | ||||||
| 30.4.1996 | 147.47 | -4.99% | 5 161 | 35 | 149.00 | 0.00% | 3 278 | 22 | ||||||
| 26.4.1996 | 163.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| 10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
| 9.5.1995 | 0 | 0 | 250.00 | -3.00% | 5 313 | 22 | ||||||||
| 9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 13.3.1996 | 195.82 | 0.00% | 0 | 0 | 171.10 | -9.00% | 3 935 | 23 | ||||||
| 15.2.1996 | 220.00 | -4.76% | 7 260 | 33 | 197.00 | +3.00% | 4 888 | 23 | ||||||
| 19.1.1996 | 271.00 | -4.91% | 40 650 | 150 | 270.00 | +5.00% | 6 480 | 24 | ||||||
| 20.3.1996 | 159.51 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 350 | 24 | ||||||
| 14.4.1995 | 0 | 0 | 235.00 | -3.00% | 5 546 | 24 | ||||||||
| 28.3.1995 | 230.00 | -43.00% | 45 080 | 196 | 240.00 | +2.00% | 5 741 | 25 | ||||||
| 27.3.1996 | 149.62 | +4.99% | 0 | 0 | 163.50 | +1.00% | 4 088 | 25 | ||||||
| 16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| 12.7.1996 | 104.24 | -4.99% | 14 802 | 142 | 85.00 | -3.00% | 2 213 | 25 | ||||||
| 30.8.1995 | 309.00 | -4.92% | 76 632 | 248 | 350.00 | 0.00% | 9 100 | 26 | ||||||
| 25.6.1996 | 121.84 | -4.99% | 0 | 0 | 135.90 | +3.00% | 3 669 | 27 | ||||||
| 30.5.1996 | 150.00 | +3.87% | 13 200 | 88 | 150.00 | +1.00% | 4 200 | 28 | ||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
| 23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
| 24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| 25.8.1995 | 351.00 | +0.57% | 17 550 | 50 | 349.00 | +5.00% | 9 716 | 28 | ||||||
| 13.9.1995 | 497.00 | +4.85% | 0 | 0 | 469.00 | +2.00% | 12 250 | 28 | ||||||
| 8.2.1995 | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
| 19.7.1995 | 280.00 | -1.75% | 26 040 | 93 | 290.00 | +1.00% | 8 410 | 29 | ||||||
| 3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| 29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
| 29.8.1995 | 325.00 | -3.56% | 30 550 | 94 | 350.00 | +5.00% | 10 500 | 30 | ||||||
| 26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
| 31.5.1995 | 0 | 0 | 250.00 | 0.00% | 7 750 | 31 | ||||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| 29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 14.7.1995 | 271.00 | -4.91% | 33 062 | 122 | 286.00 | +4.00% | 10 031 | 35 | ||||||
| 27.5.1996 | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
| 30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
| 9.5.1996 | 162.17 | +4.99% | 1 946 | 12 | 165.00 | -1.00% | 5 885 | 36 | ||||||
| 22.4.1996 | 168.00 | -1.26% | 10 248 | 61 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| 2.10.1995 | 697.00 | +4.96% | 0 | 0 | 704.00 | +8.00% | 26 227 | 38 | ||||||
| 18.4.1995 | 240.00 | 0.00% | 31 200 | 130 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| 23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 7.5.1996 | 154.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 765 | 41 | ||||||
| 16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
| 4.5.1995 | 230.00 | 0.00% | 6 440 | 28 | 250.00 | +7.00% | 10 250 | 41 | ||||||
| 15.4.1996 | 189.00 | +5.00% | 7 560 | 40 | 180.00 | 0.00% | 7 740 | 43 | ||||||
| 19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| 1.9.1995 | 340.00 | +4.93% | 17 000 | 50 | 350.00 | +5.00% | 15 580 | 45 | ||||||
| 5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
| 13.2.1996 | 243.00 | -4.70% | 0 | 0 | 223.00 | +6.00% | 10 110 | 46 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | -2.00% | 9 281 | 47 | ||||||
| 3.9.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
| 28.9.1995 | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
| ||||||||||||||
