HUTNÍ MONTÁŽE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| 18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
| 16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| 5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| 10.12.1996 | 61.00 | 0.00% | 9 089 | 149 | 0.00% | 0 | ||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| 18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
| 14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| 26.7.1996 | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| 7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
| 29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
| 25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
| 24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| 12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
| 11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| 14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
| 30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| 16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| 17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 1 995 | 21 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| ||||||||||||||
