HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
| 9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| 11.10.1996 | 89.20 | +0.05% | 624 | 7 | 95.00 | +0.77% | 1 425 | 15 | ||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 20.4.1995 | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| 5.9.1996 | 104.34 | +4.99% | 730 | 7 | 116.00 | +3.00% | 5 800 | 50 | ||||||
| 8.7.1996 | 110.00 | +0.68% | 770 | 7 | 111.30 | +6.00% | 1 336 | 12 | ||||||
| 24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| 5.6.1995 | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| 9.12.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | ||||||||
| 12.10.1993 | 230.00 | -800.00% | 920 | 4 | ||||||||||
| 14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
| 28.5.1996 | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
| 26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
| 4.6.1996 | 142.14 | -4.99% | 1 137 | 8 | +14.00% | 0 | 0 | |||||||
| 22.5.1995 | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| 1.7.1996 | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 225.00 | +2.27% | 1 350 | 6 | 250.50 | 0.00% | 14 028 | 56 | ||||||
| 5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 6.10.1994 | 385.00 | -128.00% | 1 540 | 4 | ||||||||||
| 10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 225.00 | 0.00% | 1 575 | 7 | ||||||||||
| 30.9.1994 | 395.00 | -458.00% | 1 580 | 4 | ||||||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 17.5.1994 | 551.00 | 0.00% | 1 653 | 3 | ||||||||||
| 24.6.1996 | 128.25 | -5.00% | 1 667 | 13 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | +212.00% | 1 680 | 7 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| 27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| 30.8.1996 | 110.00 | 0.00% | 1 870 | 17 | 115.00 | +7.00% | 4 620 | 41 | ||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 23.7.1996 | 90.25 | -5.00% | 1 895 | 21 | 90.00 | +5.00% | 3 600 | 40 | ||||||
| 14.11.1994 | 272.00 | +225.00% | 1 904 | 7 | ||||||||||
| 17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| 9.5.1996 | 162.17 | +4.99% | 1 946 | 12 | 165.00 | -1.00% | 5 885 | 36 | ||||||
| 2.5.1996 | 140.10 | -4.99% | 1 961 | 14 | +9.00% | 0 | 0 | |||||||
| 4.10.1994 | 395.00 | 0.00% | 1 975 | 5 | ||||||||||
| 5.2.1996 | 255.00 | 0.00% | 2 040 | 8 | 218.50 | -5.00% | 4 589 | 21 | ||||||
| 22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
| 21.7.1994 | 373.00 | -790.00% | 2 238 | 6 | ||||||||||
| 24.5.1996 | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| 8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| 28.6.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 22.3.1996 | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| 16.6.1994 | 425.00 | -555.00% | 2 550 | 6 | ||||||||||
| 4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
| 23.9.1994 | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
| 20.8.1996 | 93.00 | 0.00% | 2 790 | 30 | 99.50 | +5.00% | 796 | 8 | ||||||
| 2.8.1994 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 12.7.1994 | 400.00 | -407.00% | 2 800 | 7 | ||||||||||
| 21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
| 23.8.1994 | 405.00 | +99.00% | 2 835 | 7 | ||||||||||
| ||||||||||||||
