HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 27.12.1996 | 554.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
| 20.12.1996 | 504.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
| 18.12.1996 | 459.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 17.12.1996 | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| 13.12.1996 | 510.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 12.12.1996 | 510.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 11.12.1996 | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
| 6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
| 4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
| 3.12.1996 | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
| 2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
| 29.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| ||||||||||||||
