HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
| 27.11.1996 | 510.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||||
| 25.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
| 21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
| 20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 18.11.1996 | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| 14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
| 13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
| 11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
| 8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
| 5.11.1996 | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
| 4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
| 1.11.1996 | 525.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| ||||||||||||||
