HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
27.12.1996	554.00	0.00%	0	0		-0.61%	0
30.12.1996	554.00	0.00%	0	0		+1.10%	0
31.12.1996	554.00	0.00%	0	0		0.00%	0
11.10.1996	542.00	0.00%	0	0		-0.74%	0	0
10.10.1996	542.00	0.00%	0	0		+0.14%	0	0
9.10.1996	542.00	0.00%	0	0		+0.07%	0	0
8.10.1996	542.00	0.00%	0	0		-0.37%	0	0
7.10.1996	542.00	0.00%	0	0		-5.18%	0	0
4.10.1996	542.00	0.00%	0	0	530.00	+0.63%	3 710	7
3.10.1996	542.00	0.00%	0	0		+7.13%	0	0
2.10.1996	542.00	0.00%	0	0	491.60	-3.03%	11 307	23
1.10.1996	542.00	0.00%	0	0		+1.09%	0	0
30.9.1996	542.00	+9.93%	0	0	501.50	-0.19%	7 021	14
6.11.1996	525.00	0.00%	0	0	493.00	-3.33%	2 958	6
5.11.1996	525.00	0.00%	0	0		+6.02%	0
4.11.1996	525.00	0.00%	0	0	481.00	-5.12%	10 101	21
1.11.1996	525.00	0.00%	0	0		+1.19%	0
31.10.1996	525.00	0.00%	0	0	0.00	-0.98%	0	0
30.10.1996	525.00	0.00%	0	0	0.00	-3.98%	0	0
‹‹ First 60     Next 20 ›