HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||||
| 8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
| 18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
| 26.5.1994 | 181.00 | -816.00% | 724 | 4 | ||||||||||
| 9.5.1994 | 181.00 | -858.00% | 724 | 4 | ||||||||||
| 18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
| 19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
| 18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
| 22.3.1994 | 224.00 | 0.00% | 1 568 | 7 | ||||||||||
| 12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||||
| 4.4.1995 | 291.00 | -490.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
| 31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| 14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
| 15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
