HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
25.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
2.6.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 177.40 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
28.7.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
24.3.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
7.7.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
21.3.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
30.6.1994 | 214.00 | +966.00% | 0 | 0 | ||||||||||
18.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
17.3.1994 | 204.00 | +947.00% | 0 | 0 | ||||||||||
30.5.1995 | 210.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
|