HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 308.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 333.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
22.5.1996 | 414.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|