HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
14.8.1996	363.00	0.00%	0	0		+10.00%	0	0
13.8.1996	363.00	0.00%	0	0		+10.00%	0	0
9.8.1996	330.00	0.00%	0	0		+10.00%	0	0
23.7.1996	308.00	0.00%	0	0	406.00	+10.00%	7 714	19
18.7.1996	308.00	-9.94%	616	2		+10.00%	0	0
11.7.1996	380.00	0.00%	0	0	442.00	+10.00%	4 862	11
10.7.1996	380.00	0.00%	0	0		+10.00%	0	0
26.6.1996	380.00	0.00%	0	0	432.00	+10.00%	3 024	7
25.6.1996	380.00	0.00%	0	0		+10.00%	0	0
24.6.1996	380.00	0.00%	0	0	358.00	+10.00%	3 938	11
29.5.1996	450.00	0.00%	0	0		+10.00%	0	0
28.5.1996	450.00	0.00%	0	0		+10.00%	0	0
3.5.1996	460.00	0.00%	0	0		+10.00%	0	0
30.4.1996	419.00	0.00%	0	0	401.00	+10.00%	12 030	30
4.3.1996	360.00	0.00%	0	0		+10.00%	0	0
22.8.1995	317.00	0.00%	0	0		+10.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›