HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	554.00	0.00%	0	0		0.00%	0
30.12.1996	554.00	0.00%	0	0		+1.10%	0
27.12.1996	554.00	0.00%	0	0		-0.61%	0
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
20.12.1996	504.00	0.00%	0	0		-2.19%	0
19.12.1996	504.00	+9.80%	0	0		+5.86%	0
18.12.1996	459.00	0.00%	0	0		-3.29%	0
17.12.1996	459.00	0.00%	0	0		+0.46%	0
16.12.1996	459.00	-10.00%	5 508	12		+0.50%	0
13.12.1996	510.00	0.00%	0	0		-2.67%	0
12.12.1996	510.00	0.00%	0	0		-4.48%	0
11.12.1996	510.00	0.00%	0	0		+0.52%	0
10.12.1996	510.00	0.00%	0	0		-5.65%	0
9.12.1996	510.00	0.00%	0	0	513.50	+5.90%	3 595	7
6.12.1996	510.00	0.00%	0	0		-5.47%	0
5.12.1996	510.00	0.00%	0	0	513.00	+3.32%	3 078	6
4.12.1996	510.00	0.00%	0	0	496.50	+3.32%	6 951	14
3.12.1996	510.00	0.00%	0	0	480.50	-1.73%	3 364	7
2.12.1996	510.00	0.00%	0	0	489.00	-4.73%	11 736	24
29.11.1996	510.00	0.00%	0	0		+0.63%	0
28.11.1996	510.00	0.00%	0	0	510.10	+0.01%	21 424	42
27.11.1996	510.00	0.00%	0	0		+1.85%	0
26.11.1996	510.00	0.00%	0	0	500.70	-0.85%	7 511	15
25.11.1996	510.00	0.00%	0	0		+0.40%	0
22.11.1996	510.00	0.00%	0	0	503.00	+1.02%	3 521	7
21.11.1996	510.00	0.00%	4 080	8		-1.33%	0
20.11.1996	510.00	0.00%	0	0		+0.62%	0
19.11.1996	510.00	0.00%	0	0		+4.48%	0
18.11.1996	510.00	0.00%	0	0		-0.62%	0
15.11.1996	510.00	0.00%	0	0		+7.21%	0
14.11.1996	510.00	0.00%	0	0	450.50	-4.75%	6 307	14
13.11.1996	510.00	0.00%	0	0		+0.63%	0
12.11.1996	510.00	0.00%	0	0	470.00	-3.39%	3 290	7
11.11.1996	510.00	0.00%	0	0	486.50	+2.22%	6 811	14
8.11.1996	510.00	0.00%	0	0		+0.72%	0
7.11.1996	510.00	-2.85%	3 570	7	472.50	-4.15%	4 725	10
6.11.1996	525.00	0.00%	0	0	493.00	-3.33%	2 958	6
5.11.1996	525.00	0.00%	0	0		+6.02%	0
4.11.1996	525.00	0.00%	0	0	481.00	-5.12%	10 101	21
1.11.1996	525.00	0.00%	0	0		+1.19%	0
31.10.1996	525.00	0.00%	0	0	0.00	-0.98%	0	0
30.10.1996	525.00	0.00%	0	0	0.00	-3.98%	0	0
29.10.1996	525.00	0.00%	0	0	0.00	+0.38%	0	0
25.10.1996	525.00	0.00%	0	0	0.00	-0.47%	0	0
24.10.1996	525.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	525.00	0.00%	0	0	515.50	+1.41%	3 609	7
22.10.1996	525.00	0.00%	0	0	0.00	+9.29%	0	0
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
18.10.1996	505.00	0.00%	0	0		-0.92%	0	0
17.10.1996	505.00	-3.80%	10 100	20		+0.40%	0	0
16.10.1996	525.00	0.00%	0	0		+5.15%	0	0
15.10.1996	525.00	0.00%	0	0	466.50	-4.79%	3 266	7
14.10.1996	525.00	-3.13%	7 350	14	490.00	-1.60%	1 960	4
11.10.1996	542.00	0.00%	0	0		-0.74%	0	0
10.10.1996	542.00	0.00%	0	0		+0.14%	0	0
9.10.1996	542.00	0.00%	0	0		+0.07%	0	0
8.10.1996	542.00	0.00%	0	0		-0.37%	0	0
7.10.1996	542.00	0.00%	0	0		-5.18%	0	0
4.10.1996	542.00	0.00%	0	0	530.00	+0.63%	3 710	7
3.10.1996	542.00	0.00%	0	0		+7.13%	0	0
‹‹ First 20    Next 60 ›