HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||
| 8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||
| 18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||
| 2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||
| 26.5.1994 | 181.00 | -816.00% | 724 | 4 | ||||||||
| 9.5.1994 | 181.00 | -858.00% | 724 | 4 | ||||||||
| 18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||
| 19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||
| 18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||
| 22.3.1994 | 224.00 | 0.00% | 1 568 | 7 | ||||||||
| 12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||
| 4.4.1995 | 291.00 | -490.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||
| 31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||
| 14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||
| 15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||
| 1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||
| 8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||
| 14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||
| 21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||
| 25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||
| 15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||
| 13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||
| 26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||
| 9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||
| 28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||
| 21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||
| 29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||
| 20.3.1995 | 339.00 | +495.00% | 7 119 | 21 | ||||||||
| 29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||
| 14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||
| 16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||
| 20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||
| 24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||
| 17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||
| 1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||
| 11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||
| 22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||
| 19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||
| 19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||
