HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
19.9.1996	491.00	+0.20%	31 915	65		+4.00%	0	0
22.8.1996	481.00	+9.81%	20 683	43	478.10	+2.00%	956	2
23.5.1996	450.00	+8.69%	17 100	38		+3.00%	0	0
11.4.1996	371.00	+3.05%	14 840	40		0.00%	0	0
5.9.1996	481.00	+1.26%	12 025	25		-7.00%	0	0
12.9.1996	490.00	+1.87%	10 290	21		0.00%	0	0
1.8.1996	278.00	-9.74%	10 286	37		0.00%	0	0
17.10.1996	505.00	-3.80%	10 100	20		+0.40%	0	0
24.3.1995	338.00	+496.00%	8 788	26
20.5.1996	414.00	-10.00%	8 694	21		-2.00%	0	0
17.6.1996	380.00	-6.17%	7 600	20		-7.00%	0	0
16.11.1995	370.00	+2.77%	7 400	20		0.00%	0	0
14.10.1996	525.00	-3.13%	7 350	14	490.00	-1.60%	1 960	4
29.9.1995	340.00	0.00%	7 140	21		+5.00%	0	0
20.3.1995	339.00	+495.00%	7 119	21
29.8.1996	470.00	-5.05%	6 580	14		-1.00%	0	0
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
15.6.1995	350.00	0.00%	6 300	18		-3.00%	0	0
28.3.1995	322.00	-473.00%	6 118	19		0.00%	0	0
13.3.1995	280.00	+332.00%	5 880	21
9.6.1995	306.00	+4.79%	5 814	19		0.00%	0	0
16.12.1996	459.00	-10.00%	5 508	12		+0.50%	0
26.8.1996	495.00	+2.91%	5 445	11		0.00%	0	0
26.9.1996	493.00	+0.40%	5 423	11		+1.03%	0	0
22.2.1996	360.00	0.00%	5 400	15		0.00%	0	0
4.4.1996	360.00	0.00%	5 040	14		0.00%	0	0
13.9.1995	340.00	+4.61%	4 760	14		0.00%	0	0
15.3.1995	308.00	+476.00%	4 312	14
25.4.1996	381.00	+2.69%	4 191	11		-1.00%	0	0
21.11.1996	510.00	0.00%	4 080	8		-1.33%	0
14.6.1995	350.00	+3.85%	3 850	11		-1.00%	0	0
8.8.1996	330.00	+8.19%	3 630	11		-3.00%	0	0
7.11.1996	510.00	-2.85%	3 570	7	472.50	-4.15%	4 725	10
2.9.1996	475.00	+1.06%	3 325	7	481.00	0.00%	3 363	7
1.9.1995	325.00	0.00%	2 925	9		0.00%	0	0
1.4.1996	360.00	0.00%	2 880	8		0.00%	0	0
15.2.1996	360.00	-2.70%	2 520	7		-2.00%	0	0
14.7.1994	240.00	+212.00%	2 400	10
15.7.1996	342.00	-10.00%	2 394	7	380.50	-5.00%	761	2
31.8.1995	325.00	+2.52%	2 275	7		0.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
4.4.1995	291.00	-490.00%	2 037	7		0.00%	0	0
12.4.1994	222.00	-901.00%	1 998	9
22.3.1994	224.00	0.00%	1 568	7
27.6.1994	195.14	+1 000.00%	1 561	8
18.4.1995	251.00	-492.00%	1 506	6		0.00%	0	0
19.4.1994	220.00	+45.00%	1 320	6
4.10.1994	300.00	+101.00%	1 200	4
18.5.1995	191.00	-287.00%	1 146	6		0.00%	0	0
26.5.1994	181.00	-816.00%	724	4
9.5.1994	181.00	-858.00%	724	4
2.11.1995	360.00	+2.85%	720	2		+2.00%	0	0
18.7.1996	308.00	-9.94%	616	2		+10.00%	0	0
8.3.1994	140.00	+1 200.00%	560	4
29.9.1994	270.00	-145.00%	540	2
28.9.1994			0	0
27.9.1994	274.00	+498.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	261.00	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	290.00	+984.00%	0	0
26.7.1994			0	0
25.7.1994	264.00	+1 000.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
23.6.1994	177.40	+999.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	161.28	-999.00%	0	0
13.6.1994			0	0
9.6.1994	179.19	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	199.10	+1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	235.00	+981.00%	0	0
30.6.1994	214.00	+966.00%	0	0
28.6.1994			0	0
14.3.1995	294.00	+500.00%	0	0
17.3.1995			0	0
16.3.1995	323.00	+487.00%	0	0
3.4.1995	306.00	-496.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
13.6.1995	337.00	+4.98%	0	0		0.00%	0	0
12.6.1995	321.00	+4.90%	0	0		0.00%	0	0
3.4.1996	360.00	0.00%	0	0		0.00%	0	0
2.4.1996	360.00	0.00%	0	0		0.00%	0	0
27.3.1995			0	0
23.3.1995	322.00	-473.00%	0	0
22.3.1995	338.00	-478.00%	0	0
21.3.1995	355.00	+471.00%	0	0
3.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
5.5.1994	198.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
24.5.1994	197.10	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	219.00	+999.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	199.10	+1 000.00%	0	0
10.5.1994			0	0
3.10.1994	297.00	+494.00%	0	0
30.9.1994	283.00	+481.00%	0	0
18.4.1994	219.00	+960.00%	0	0
14.4.1994	199.80	-1 000.00%	0	0
21.3.1994	224.00	+980.00%	0	0
17.3.1994	204.00	+947.00%	0	0
15.3.1994	186.34	+1 000.00%	0	0
14.3.1994	169.40	+1 000.00%	0	0
10.3.1994	154.00	+1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	244.00	+990.00%	0	0
31.3.1994			0	0
29.3.1994	222.00	-975.00%	0	0
28.3.1994			0	0
24.3.1994	246.00	+982.00%	0	0
17.5.1995	196.65	-500.00%	0	0		0.00%	0	0
16.5.1995	207.00	-460.00%	0	0		0.00%	0	0
15.5.1995	217.00	-482.00%	0	0		0.00%	0	0
12.5.1995	228.00	-460.00%	0	0		0.00%	0	0
11.5.1995	239.00	-478.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	275.00	0.00%	1 925	7
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	264.00	-469.00%	0	0		0.00%	0	0
10.4.1995	277.00	-481.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
30.8.1995	317.00	0.00%	0	0		0.00%	0	0
29.8.1995	317.00	0.00%	0	0		0.00%	0	0
28.8.1995	317.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›