HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||||
5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
20.3.1995 | 339.00 | +495.00% | 7 119 | 21 | ||||||||||
29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||||
16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||||
14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||||
1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
4.4.1995 | 291.00 | -490.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 224.00 | 0.00% | 1 568 | 7 | ||||||||||
31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
26.5.1994 | 181.00 | -816.00% | 724 | 4 | ||||||||||
9.5.1994 | 181.00 | -858.00% | 724 | 4 | ||||||||||
8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||||
2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 342.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 414.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 361.00 | -3.00% | 1 161 | 3 | ||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
22.7.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 308.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
30.5.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
12.7.1996 | 380.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
10.7.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 380.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||||
21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
19.6.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 495.00 | 0.00% | 0 | 0 | 485.60 | -3.00% | 1 942 | 4 | ||||||
21.8.1996 | 438.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 9 872 | 21 | ||||||
20.8.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 399.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
14.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 525.00 | 0.00% | 0 | 0 | 493.00 | -3.33% | 2 958 | 6 | ||||||
5.11.1996 | 525.00 | 0.00% | 0 | 0 | +6.02% | 0 | ||||||||
4.11.1996 | 525.00 | 0.00% | 0 | 0 | 481.00 | -5.12% | 10 101 | 21 | ||||||
1.11.1996 | 525.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
31.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
30.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
29.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
25.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
24.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +9.29% | 0 | 0 | ||||||
11.10.1996 | 542.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
10.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
9.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
8.10.1996 | 542.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
7.10.1996 | 542.00 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||||
3.10.1996 | 542.00 | 0.00% | 0 | 0 | +7.13% | 0 | 0 | |||||||
2.10.1996 | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
1.10.1996 | 542.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
30.9.1996 | 542.00 | +9.93% | 0 | 0 | 501.50 | -0.19% | 7 021 | 14 | ||||||
27.9.1996 | 493.00 | 0.00% | 0 | 0 | 502.50 | +3.23% | 4 523 | 9 | ||||||
25.9.1996 | 491.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
24.9.1996 | 491.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
23.9.1996 | 491.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
20.9.1996 | 491.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 2 000 | 4 | ||||||
18.10.1996 | 505.00 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
16.10.1996 | 525.00 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
11.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.11.1996 | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
18.11.1996 | 510.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
15.11.1996 | 510.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
31.12.1996 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
27.12.1996 | 554.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
20.12.1996 | 504.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
19.12.1996 | 504.00 | +9.80% | 0 | 0 | +5.86% | 0 | ||||||||
18.12.1996 | 459.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
17.12.1996 | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
13.12.1996 | 510.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
12.12.1996 | 510.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
11.12.1996 | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.65% | 0 | ||||||||
9.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.50 | +5.90% | 3 595 | 7 | ||||||
6.12.1996 | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
5.12.1996 | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
4.12.1996 | 510.00 | 0.00% | 0 | 0 | 496.50 | +3.32% | 6 951 | 14 | ||||||
3.12.1996 | 510.00 | 0.00% | 0 | 0 | 480.50 | -1.73% | 3 364 | 7 | ||||||
2.12.1996 | 510.00 | 0.00% | 0 | 0 | 489.00 | -4.73% | 11 736 | 24 | ||||||
29.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
27.11.1996 | 510.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
26.11.1996 | 510.00 | 0.00% | 0 | 0 | 500.70 | -0.85% | 7 511 | 15 | ||||||
25.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.50 | -2.00% | 2 489 | 7 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 444 | 4 | ||||||
30.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
|