HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
13.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 264.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 291.00 | -490.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1996 | 510.00 | 0.00% | 0 | 0 | 510.10 | +0.01% | 21 424 | 42 | ||||||
25.9.1996 | 491.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
9.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
10.10.1996 | 542.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
29.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
25.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
17.12.1996 | 459.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
11.12.1996 | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
20.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
29.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
13.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.10.1996 | 542.00 | 0.00% | 0 | 0 | 530.00 | +0.63% | 3 710 | 7 | ||||||
8.11.1996 | 510.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
6.9.1996 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 460.00 | +9.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 419.00 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 5 325 | 15 | ||||||
26.1.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 285.00 | +1.00% | 1 710 | 6 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 503.00 | +1.02% | 3 521 | 7 | ||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
1.10.1996 | 542.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
1.11.1996 | 525.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 515.50 | +1.41% | 3 609 | 7 | ||||||
27.11.1996 | 510.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.9.1996 | 490.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
1.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.11.1996 | 510.00 | 0.00% | 0 | 0 | 486.50 | +2.22% | 6 811 | 14 | ||||||
24.10.1996 | 525.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
20.8.1996 | 438.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 438.00 | +9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
4.12.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|