HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
23.8.1994	261.00	-1 000.00%	0	0
9.6.1994	179.19	-1 000.00%	0	0
24.5.1994	197.10	-1 000.00%	0	0
5.5.1994	198.00	-1 000.00%	0	0
14.4.1994	199.80	-1 000.00%	0	0
14.6.1994	161.28	-999.00%	0	0
29.3.1994	222.00	-975.00%	0	0
12.4.1994	222.00	-901.00%	1 998	9
9.5.1994	181.00	-858.00%	724	4
26.5.1994	181.00	-816.00%	724	4
17.5.1995	196.65	-500.00%	0	0		0.00%	0	0
9.3.1995	285.00	-500.00%	0	0
3.4.1995	306.00	-496.00%	0	0		0.00%	0	0
18.4.1995	251.00	-492.00%	1 506	6		0.00%	0	0
10.3.1995	271.00	-491.00%	0	0
4.4.1995	291.00	-490.00%	2 037	7		0.00%	0	0
15.5.1995	217.00	-482.00%	0	0		0.00%	0	0
10.4.1995	277.00	-481.00%	0	0		0.00%	0	0
11.5.1995	239.00	-478.00%	0	0		0.00%	0	0
22.3.1995	338.00	-478.00%	0	0
28.3.1995	322.00	-473.00%	6 118	19		0.00%	0	0
23.3.1995	322.00	-473.00%	0	0
11.4.1995	264.00	-469.00%	0	0		0.00%	0	0
16.5.1995	207.00	-460.00%	0	0		0.00%	0	0
12.5.1995	228.00	-460.00%	0	0		0.00%	0	0
18.5.1995	191.00	-287.00%	1 146	6		0.00%	0	0
29.9.1994	270.00	-145.00%	540	2
16.12.1996	459.00	-10.00%	5 508	12		+0.50%	0
15.7.1996	342.00	-10.00%	2 394	7	380.50	-5.00%	761	2
13.6.1996	405.00	-10.00%	0	0		-5.00%	0	0
20.5.1996	414.00	-10.00%	8 694	21		-2.00%	0	0
18.7.1996	308.00	-9.94%	616	2		+10.00%	0	0
1.8.1996	278.00	-9.74%	10 286	37		0.00%	0	0
17.6.1996	380.00	-6.17%	7 600	20		-7.00%	0	0
29.8.1996	470.00	-5.05%	6 580	14		-1.00%	0	0
13.7.1995	333.00	-4.85%	0	0		0.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
17.10.1996	505.00	-3.80%	10 100	20		+0.40%	0	0
14.10.1996	525.00	-3.13%	7 350	14	490.00	-1.60%	1 960	4
7.11.1996	510.00	-2.85%	3 570	7	472.50	-4.15%	4 725	10
15.2.1996	360.00	-2.70%	2 520	7		-2.00%	0	0
8.11.1996	510.00	0.00%	0	0		+0.72%	0
11.11.1996	510.00	0.00%	0	0	486.50	+2.22%	6 811	14
12.11.1996	510.00	0.00%	0	0	470.00	-3.39%	3 290	7
13.11.1996	510.00	0.00%	0	0		+0.63%	0
14.11.1996	510.00	0.00%	0	0	450.50	-4.75%	6 307	14
15.11.1996	510.00	0.00%	0	0		+7.21%	0
18.11.1996	510.00	0.00%	0	0		-0.62%	0
19.11.1996	510.00	0.00%	0	0		+4.48%	0
20.11.1996	510.00	0.00%	0	0		+0.62%	0
21.11.1996	510.00	0.00%	4 080	8		-1.33%	0
22.11.1996	510.00	0.00%	0	0	503.00	+1.02%	3 521	7
25.11.1996	510.00	0.00%	0	0		+0.40%	0
26.11.1996	510.00	0.00%	0	0	500.70	-0.85%	7 511	15
27.11.1996	510.00	0.00%	0	0		+1.85%	0
28.11.1996	510.00	0.00%	0	0	510.10	+0.01%	21 424	42
29.11.1996	510.00	0.00%	0	0		+0.63%	0
2.12.1996	510.00	0.00%	0	0	489.00	-4.73%	11 736	24
‹‹ First 20    Next 60 ›