CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.20	0.00%	0	0		+0.46%	0
30.12.1996	51.20	+1.30%	1 024	20		0.00%	0
27.12.1996	50.54	-5.00%	0	0		0.00%	0
23.12.1996	53.20	-5.00%	0	0		-0.06%	0
20.12.1996	56.00	0.00%	0	0		-5.94%	0
19.12.1996	56.00	0.00%	0	0		-0.06%	0
18.12.1996	56.00	0.00%	280	5		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		-0.10%	0
12.12.1996	56.00	0.00%	0	0		-1.80%	0
11.12.1996	56.00	0.00%	7 112	127	47.00	0.00%	2 303	49
10.12.1996	56.00	0.00%	0	0		-9.61%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	0	0		-8.28%	0
4.12.1996	56.00	0.00%	0	0		-0.08%	0
3.12.1996	56.00	0.00%	0	0		-0.71%	0
2.12.1996	56.00	+1.63%	2 520	45		-1.44%	0
29.11.1996	55.10	0.00%	992	18		0.00%	0
‹‹ First 60     Next 20 ›