CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
| 31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 28.11.1996 | 55.10 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| 3.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 5.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| ||||||||||||||
