CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
26.6.1996 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
22.2.1996 | 90.20 | -4.41% | 5 141 | 57 | 96.00 | -10.00% | 1 728 | 18 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
25.5.1995 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||||
24.5.1995 | 77.01 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
22.5.1995 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 81.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|