CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 19.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| 10.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 3.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 28.11.1996 | 55.10 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 20.11.1996 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 19.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| 15.11.1996 | 59.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| 7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
| 6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
| 5.11.1996 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 1 098 | 18 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 2 727 | 45 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 4 095 | 63 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.04% | 3 383 | 56 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| ||||||||||||||
