CZ 92/91, A.S. " V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	50.54	-5.00%	0	0		0.00%	0
30.12.1996	51.20	+1.30%	1 024	20		0.00%	0
31.12.1996	51.20	0.00%	0	0		+0.46%	0
23.12.1996	53.20	-5.00%	0	0		-0.06%	0
22.11.1996	54.07	-4.99%	2 433	45		-1.53%	0
25.11.1996	54.07	0.00%	0	0		-0.09%	0
4.9.1996	54.15	-5.00%	5 957	110	65.00	-4.00%	585	9
26.11.1996	54.50	+0.79%	7 521	138		+9.82%	0
27.11.1996	55.10	+1.10%	992	18	59.30	+4.03%	297	5
28.11.1996	55.10	0.00%	0	0		-2.19%	0
29.11.1996	55.10	0.00%	992	18		0.00%	0
2.12.1996	56.00	+1.63%	2 520	45		-1.44%	0
3.12.1996	56.00	0.00%	0	0		-0.71%	0
4.12.1996	56.00	0.00%	0	0		-0.08%	0
5.12.1996	56.00	0.00%	0	0		-8.28%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		-9.61%	0
11.12.1996	56.00	0.00%	7 112	127	47.00	0.00%	2 303	49
12.12.1996	56.00	0.00%	0	0		-1.80%	0
13.12.1996	56.00	0.00%	0	0		-0.10%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	280	5		0.00%	0
19.12.1996	56.00	0.00%	0	0		-0.06%	0
20.12.1996	56.00	0.00%	0	0		-5.94%	0
5.9.1996	56.85	+4.98%	0	0	61.00	-6.00%	1 464	24
21.11.1996	56.91	-4.99%	1 366	24	53.00	-6.33%	2 005	38
3.9.1996	57.00	0.00%	0	0		+4.00%	0	0
2.9.1996	57.00	-4.98%	1 026	18	65.00	+6.00%	1 755	27
4.11.1996	57.95	-5.00%	2 376	41		-12.06%	0
25.10.1996	58.67	-4.98%	2 347	40	0.00	+16.40%	0	0
6.9.1996	59.69	+4.99%	5 909	99		+2.00%	0	0
12.11.1996	59.90	-4.46%	1 258	21	64.00	0.00%	6 400	100
13.11.1996	59.90	0.00%	0	0	64.00	0.00%	704	11
14.11.1996	59.90	0.00%	0	0		+1.56%	0
15.11.1996	59.90	0.00%	0	0		-0.76%	0
18.11.1996	59.90	0.00%	0	0	64.00	-0.77%	448	7
19.11.1996	59.90	0.00%	0	0		-9.37%	0
20.11.1996	59.90	0.00%	0	0		-2.87%	0
30.8.1996	59.99	-4.98%	3 899	65	61.60	-2.00%	1 109	18
23.8.1995	59.99	0.00%	0	0		0.00%	0	0
22.8.1995	59.99	0.00%	0	0	55.00	0.00%	2 475	45
21.8.1995	59.99	0.00%	0	0		0.00%	0	0
18.8.1995	59.99	0.00%	0	0		-5.00%	0	0
17.8.1995	59.99	-2.86%	4 439	74		-5.00%	0	0
25.8.1995	60.00	0.00%	4 620	77		+9.00%	0	0
24.8.1995	60.00	+0.01%	4 440	74		0.00%	0	0
5.11.1996	60.84	+4.98%	0	0	52.00	-1.44%	3 744	72
27.9.1996	60.88	-4.99%	0	0	60.60	-8.18%	2 182	36
29.10.1996	61.00	+3.97%	9 150	150	65.00	-15.41%	3 900	60
30.10.1996	61.00	0.00%	0	0	0.00	-6.15%	0	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	61.00	0.00%	0	0		-1.63%	0
24.10.1996	61.75	-5.00%	3 026	49	0.00	+8.22%	0	0
16.8.1995	61.76	-4.99%	0	0		0.00%	0	0
12.6.1995	61.92	0.00%	0	0	76.00	0.00%	4 560	60
9.6.1995	61.92	0.00%	0	0	76.00	-5.00%	1 824	24
8.6.1995	61.92	0.00%	0	0		0.00%	0	0
7.6.1995	61.92	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›