CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 72.20 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
22.5.1995 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 81.27 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 74.33 | -499.00% | 14 643 | 197 | ||||||||||
13.3.1995 | 78.24 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
20.4.1995 | 100.00 | -196.00% | 4 400 | 44 | 115.00 | -1.00% | 5 175 | 45 | ||||||
2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
30.10.1995 | 97.20 | -10.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
26.10.1995 | 108.00 | -10.00% | 0 | 0 | 100.00 | -3.00% | 6 798 | 70 | ||||||
6.11.1995 | 78.74 | -9.99% | 8 504 | 108 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.75 | -5.00% | 6 218 | 77 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
11.3.1996 | 129.96 | -5.00% | 34 959 | 269 | 114.50 | -8.00% | 1 260 | 11 | ||||||
8.3.1996 | 136.80 | -5.00% | 0 | 0 | 125.00 | -2.00% | 6 250 | 50 | ||||||
3.7.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
26.9.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 85.74 | -4.99% | 14 747 | 172 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
|