CZ 92/91, A.S. " V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
| 22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 29.1.1996 | 93.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 20 736 | 234 | ||||||
| 30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
| 8.12.1995 | 94.50 | 0.00% | 0 | 0 | 89.00 | -3.00% | 18 025 | 200 | ||||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
| 23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
| 21.2.1996 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
| 13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
| 15.2.1996 | 90.10 | +1.00% | 16 849 | 187 | 120.00 | +3.00% | 16 800 | 140 | ||||||
| 15.1.1996 | 96.00 | +1.58% | 7 968 | 83 | 100.00 | -2.00% | 11 775 | 132 | ||||||
| 18.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 11 250 | 125 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 16.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.80 | -7.00% | 9 356 | 113 | ||||||
| 13.6.1995 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||||
| 12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
| 18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
| ||||||||||||||
