HYDROPROJEKT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	614.00	-495.00%	0	0		0.00%	0	0
6.4.1995	646.00	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
12.7.1995	750.00	0.00%	0	0		0.00%	0	0
3.11.1994	765.00	+493.00%	0	0
2.11.1994	729.00	+489.00%	0	0
27.10.1994	631.00	+499.00%	0	0
25.10.1994	573.00	+494.00%	0	0
24.10.1994	546.00	+500.00%	0	0
5.5.1994	689.00	-993.00%	0	0
3.5.1994	765.00	-989.00%	0	0
2.5.1994	849.00	+997.00%	0	0
16.5.1994	554.00	+992.00%	0	0
12.5.1994	504.00	-983.00%	0	0
10.5.1994	559.00	-998.00%	0	0
20.10.1994	543.00	-490.00%	0	0
19.10.1994	571.00	-499.00%	0	0
18.10.1994	601.00	-490.00%	0	0
17.10.1994	632.00	-496.00%	0	0
14.10.1994			0	0
13.10.1994	665.00	-486.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	699.00	+495.00%	0	0
22.9.1994	666.00	+488.00%	0	0
21.9.1994	635.00	+495.00%	0	0
20.9.1994	605.00	+485.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	591.00	+985.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	538.00	-988.00%	0	0
9.6.1994	597.00	-995.00%	0	0
7.6.1994	663.00	+995.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	603.00	+983.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994	455.00	+990.00%	0	0
20.1.1994	414.00	+981.00%	0	0
18.1.1994	377.00	+991.00%	0	0
13.1.1994	343.00	+993.00%	0	0
11.1.1994	312.00	+985.00%	0	0
6.1.1994	284.00	+965.00%	0	0
16.12.1993	259.00	+1 990.00%	0	0
14.12.1993	216.00	+2 000.00%	0	0
9.12.1993	180.00	+2 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
1.3.1994			0	0
24.2.1994	599.00	+990.00%	0	0
22.2.1994	545.00	+987.00%	0	0
17.2.1994			0	0
15.2.1994	496.00	+997.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
26.4.1994	702.00	-988.00%	0	0
25.4.1994	779.00	-994.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	865.00	+991.00%	0	0
11.4.1994	787.00	+991.00%	0	0
5.4.1994	651.00	-995.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	723.00	+987.00%	0	0
7.2.1996	765.00	0.00%	0	0		0.00%	0	0
6.2.1996	765.00	0.00%	0	0		0.00%	0	0
5.2.1996	765.00	0.00%	0	0		0.00%	0	0
2.2.1996	765.00	0.00%	0	0		0.00%	0	0
1.2.1996	765.00	0.00%	0	0		0.00%	0	0
31.1.1996	765.00	0.00%	0	0		0.00%	0	0
30.1.1996	765.00	0.00%	0	0		0.00%	0	0
29.1.1996	765.00	0.00%	0	0		+4.00%	0	0
26.1.1996	765.00	0.00%	0	0		0.00%	0	0
25.1.1996	765.00	0.00%	0	0		0.00%	0	0
24.1.1996	765.00	0.00%	0	0		0.00%	0	0
23.1.1996	765.00	0.00%	0	0		0.00%	0	0
22.1.1996	765.00	0.00%	0	0		0.00%	0	0
19.1.1996	765.00	0.00%	0	0		0.00%	0	0
18.1.1996	765.00	0.00%	0	0		0.00%	0	0
17.1.1996	765.00	0.00%	0	0		0.00%	0	0
16.1.1996	765.00	0.00%	0	0		0.00%	0	0
15.1.1996	765.00	0.00%	0	0		0.00%	0	0
12.1.1996	765.00	0.00%	0	0		0.00%	0	0
11.1.1996	765.00	0.00%	0	0		0.00%	0	0
10.1.1996	765.00	0.00%	0	0		0.00%	0	0
9.1.1996	765.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›