HYDROPROJEKT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	504.00	-9.83%	60 480	120	560.00	0.00%	5 600	10
9.11.1995	774.00	-10.00%	69 660	90		0.00%	0	0
22.2.1996	690.00	-1.42%	41 400	60		0.00%	0	0
2.11.1995	860.00	0.00%	39 560	46	810.00	+1.00%	29 970	37
10.6.1996	650.00	0.00%	26 650	41		0.00%	0	0
9.10.1995	850.00	-2.85%	34 000	40	850.00	0.00%	4 250	5
13.6.1996	649.00	-0.15%	24 013	37		0.00%	0	0
6.11.1995	860.00	0.00%	30 960	36		0.00%	0	0
18.4.1996	890.00	+0.22%	31 150	35		-5.00%	0	0
7.12.1995	765.00	-10.00%	25 245	33		0.00%	0	0
6.5.1996	585.00	-9.86%	19 305	33		0.00%	0	0
14.11.1996	715.00	-9.94%	23 595	33		0.00%	0
13.5.1996	600.00	0.00%	18 000	30		0.00%	0	0
31.10.1996	794.00	+9.97%	23 820	30	660.00	+8.41%	52 605	79
15.8.1996	673.00	+9.96%	20 190	30	635.00	+5.00%	24 130	38
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
10.8.1995	750.00	0.00%	22 500	30		0.00%	0	0
13.12.1994	770.00	-375.00%	23 100	30
12.12.1994	800.00	+165.00%	24 000	30
11.1.1995	629.00	-498.00%	15 725	25	820.00	+4.00%	8 200	10
9.11.1994	689.00	+487.00%	16 536	24
25.3.1996	808.00	+9.93%	17 776	22		+1.00%	0	0
6.6.1996	650.00	0.00%	13 000	20		-2.00%	0	0
24.5.1995	750.00	0.00%	15 000	20		0.00%	0	0
20.7.1995	750.00	0.00%	13 500	18		0.00%	0	0
1.7.1996	612.00	-10.00%	11 016	18		0.00%	0	0
31.10.1994	662.00	+491.00%	11 254	17
7.2.1995	800.00	0.00%	12 800	16		0.00%	0	0
29.2.1996	559.00	-9.98%	8 944	16	609.50	0.00%	3 657	6
15.4.1996	888.00	-0.22%	13 320	15		0.00%	0	0
20.11.1995	700.00	+0.43%	10 500	15		0.00%	0	0
31.1.1995	780.00	+386.00%	11 700	15		+2.00%	0	0
1.8.1995	750.00	0.00%	11 250	15		0.00%	0	0
19.5.1995	750.00	+416.00%	11 250	15		0.00%	0	0
13.7.1995	750.00	0.00%	11 250	15		0.00%	0	0
26.10.1994	601.00	+488.00%	9 015	15
15.9.1994	550.00	+18.00%	8 250	15
7.12.1993	150.00	-4 000.00%	2 250	15
1.11.1994	695.00	+498.00%	8 340	12
19.9.1994	577.00	+490.00%	6 924	12
16.11.1995	697.00	-9.94%	8 364	12		+4.00%	0	0
27.9.1995	758.00	+4.98%	9 096	12		-2.00%	0	0
30.11.1995	847.00	+10.00%	10 164	12		0.00%	0	0
22.8.1996	740.00	+9.95%	8 880	12	660.00	+1.00%	3 960	6
22.4.1996	889.00	-0.11%	9 779	11		0.00%	0	0
17.5.1994	609.00	+992.00%	6 699	11
24.11.1994	750.00	-131.00%	8 250	11
21.11.1994	800.00	+376.00%	8 800	11
17.11.1994	771.00	+489.00%	7 710	10
24.3.1995	680.00	+104.00%	6 800	10
10.2.1994	451.00	+1 000.00%	4 510	10
9.5.1996	600.00	+2.56%	6 000	10		0.00%	0	0
5.9.1996	800.00	+9.14%	8 000	10		-5.00%	0	0
27.6.1996	680.00	+4.77%	6 120	9		+4.00%	0	0
12.9.1996	722.00	+0.27%	6 498	9		0.00%	0	0
15.2.1996	700.00	+1.59%	6 300	9		0.00%	0	0
3.3.1994	658.00	+984.00%	5 922	9
24.5.1994	549.00	-985.00%	4 941	9
1.3.1995	825.00	+312.00%	7 425	9
23.11.1994	760.00	-500.00%	6 840	9
29.5.1995	750.00	0.00%	6 750	9		0.00%	0	0
4.4.1996	897.00	+6.78%	7 176	8		0.00%	0	0
28.3.1996	840.00	+3.96%	6 720	8		0.00%	0	0
30.5.1996	650.00	-1.51%	5 200	8		0.00%	0	0
2.2.1995	780.00	0.00%	5 460	7		-1.00%	0	0
2.12.1994	750.00	0.00%	5 250	7
10.11.1994	700.00	+159.00%	4 200	6
6.2.1995	800.00	+256.00%	4 800	6		0.00%	0	0
23.5.1995	750.00	0.00%	4 500	6		0.00%	0	0
12.5.1995	690.00	0.00%	4 140	6		0.00%	0	0
26.4.1995	690.00	+207.00%	4 140	6		0.00%	0	0
11.4.1995	676.00	+496.00%	4 056	6		0.00%	0	0
11.7.1995	750.00	0.00%	4 500	6		0.00%	0	0
7.4.1994	716.00	+998.00%	4 296	6
3.6.1996	650.00	0.00%	3 900	6		-2.00%	0	0
23.9.1996	722.00	-9.06%	4 332	6		0.00%	0	0
29.8.1996	733.00	-9.95%	4 398	6		0.00%	0	0
18.3.1996	669.00	+9.85%	4 014	6		0.00%	0	0
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
21.8.1995	760.00	+1.33%	4 560	6	750.00	0.00%	4 500	6
7.9.1995	760.00	0.00%	4 560	6	750.00	0.00%	9 000	12
19.2.1996	700.00	0.00%	4 200	6		0.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
16.10.1995	820.00	-3.52%	4 920	6		0.00%	0	0
26.2.1996	621.00	-10.00%	3 105	5		0.00%	0	0
26.8.1996	814.00	+10.00%	4 070	5		+2.00%	0	0
8.2.1994	410.00	-989.00%	2 050	5
13.9.1994	549.00	-710.00%	2 745	5
20.3.1995	784.00	-496.00%	3 920	5
12.1.1995	650.00	+333.00%	3 250	5		-4.00%	0	0
9.5.1994	621.00	-986.00%	2 484	4
11.4.1996	890.00	-0.78%	3 560	4		0.00%	0	0
8.2.1996	689.00	-9.93%	2 067	3		0.00%	0	0
23.10.1995	860.00	+1.17%	2 580	3
21.10.1994	520.00	-423.00%	1 560	3
28.4.1994	772.00	+997.00%	2 316	3
16.5.1995	720.00	+434.00%	2 160	3		0.00%	0	0
7.6.1995	750.00	0.00%	2 250	3		0.00%	0	0
7.11.1994	691.00	-495.00%	691	1
4.11.1994	727.00	-496.00%	727	1
3.11.1994	765.00	+493.00%	0	0
2.11.1994	729.00	+489.00%	0	0
18.11.1994			0	0
1.2.1995			0	0	818.00	-1.00%	4 908	6
22.11.1994			0	0
16.11.1994	735.00	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	787.00	+493.00%	0	0
5.12.1994			0	0
10.1.1995	662.00	-488.00%	0	0		0.00%	0	0
9.1.1995	696.00	-491.00%	0	0
6.1.1995	732.00	-493.00%	0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
15.5.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
23.3.1995	673.00	-494.00%	0	0
22.3.1995	708.00	-496.00%	0	0
21.3.1995	745.00	-497.00%	0	0
30.1.1995			0	0		+2.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-2.00%	0	0
19.1.1995			0	0	808.00	+2.00%	4 040	5
18.1.1995			0	0		0.00%	0	0
17.1.1995	751.00	+488.00%	0	0		0.00%	0	0
16.1.1995	716.00	+498.00%	0	0		0.00%	0	0
13.1.1995	682.00	+492.00%	0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
6.6.1995	750.00	0.00%	0	0		0.00%	0	0
5.6.1995	750.00	0.00%	0	0		0.00%	0	0
2.6.1995	750.00	0.00%	0	0		0.00%	0	0
1.6.1995	750.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995			0	0		-1.00%	0	0
19.7.1995	750.00	0.00%	0	0		0.00%	0	0
18.7.1995	750.00	0.00%	0	0		0.00%	0	0
17.7.1995	750.00	0.00%	0	0		0.00%	0	0
14.7.1995	750.00	0.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	0	0		0.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	0.00%	0	0		0.00%	0	0
21.7.1995	750.00	0.00%	0	0		0.00%	0	0
10.7.1995	750.00	0.00%	0	0		0.00%	0	0
4.7.1995	750.00	0.00%	0	0		0.00%	0	0
3.7.1995	750.00	0.00%	0	0		0.00%	0	0
30.6.1995	750.00	0.00%	0	0		0.00%	0	0
29.6.1995	750.00	0.00%	0	0		+3.00%	0	0
28.6.1995	750.00	0.00%	0	0		+3.00%	0	0
27.6.1995	750.00	0.00%	0	0		0.00%	0	0
26.6.1995	750.00	0.00%	0	0		0.00%	0	0
23.6.1995	750.00	0.00%	0	0		0.00%	0	0
22.6.1995	750.00	0.00%	0	0		0.00%	0	0
21.6.1995	750.00	0.00%	0	0		0.00%	0	0
20.6.1995	750.00	0.00%	0	0		0.00%	0	0
19.6.1995	750.00	0.00%	0	0		0.00%	0	0
16.6.1995	750.00	0.00%	0	0		0.00%	0	0
15.6.1995	750.00	0.00%	0	0		0.00%	0	0
14.6.1995	750.00	0.00%	0	0		0.00%	0	0
13.6.1995	750.00	0.00%	0	0		0.00%	0	0
12.6.1995	750.00	0.00%	0	0		0.00%	0	0
9.6.1995	750.00	0.00%	0	0		0.00%	0	0
8.6.1995	750.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›