HYDROPROJEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 22.2.1996 | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
| 9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| 18.4.1996 | 890.00 | +0.22% | 31 150 | 35 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
| 31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
| 14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||||
| 13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||||
| 10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| 6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 808.00 | +9.93% | 17 776 | 22 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
