HYDROPROJEKT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
| 2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||||
| 24.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | -3.50% | 24 471 | 41 | ||||||
| 15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
| 30.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +0.68% | 18 426 | 30 | ||||||
| 18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||||
| 23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||||
| 22.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
| 7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| 10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||||
| 11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||||
| 17.12.1996 | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
| 24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
| 1.11.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| 19.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 6 615 | 9 | ||||||
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 1.2.1995 | 0 | 0 | 818.00 | -1.00% | 4 908 | 6 | ||||||||
| 21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| ||||||||||||||
