HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -16.86% | 0 | 0 | ||||||
| 23.7.1996 | 612.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 559.00 | 0.00% | 0 | 0 | 550.00 | -10.00% | 3 300 | 6 | ||||||
| 27.2.1996 | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
| 16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
| 2.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||||
| 24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
| 19.4.1996 | 890.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
| 30.9.1996 | 722.00 | 0.00% | 0 | 0 | -8.70% | 0 | 0 | |||||||
| 1.8.1996 | 612.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 28.11.1995 | 770.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
| ||||||||||||||
