HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	722.00	0.00%	0	0	0.00	-16.86%	0	0
23.7.1996	612.00	0.00%	0	0		-10.00%	0	0
1.3.1996	559.00	0.00%	0	0	550.00	-10.00%	3 300	6
27.2.1996	621.00	0.00%	0	0		-10.00%	0	0
21.2.1996	700.00	0.00%	0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
12.12.1996	715.00	0.00%	0	0		-9.90%	0
9.10.1996	722.00	0.00%	0	0	648.00	-9.89%	1 944	3
16.10.1996	722.00	0.00%	0	0	530.10	-9.77%	1 590	3
2.12.1996	715.00	0.00%	0	0		-9.70%	0
10.10.1996	722.00	0.00%	0	0	587.50	-9.33%	8 813	15
24.7.1996	612.00	0.00%	0	0	541.50	-9.00%	8 123	15
19.4.1996	890.00	0.00%	0	0		-9.00%	0	0
27.11.1995	770.00	+10.00%	0	0	742.00	-9.00%	4 452	6
30.9.1996	722.00	0.00%	0	0		-8.70%	0	0
1.8.1996	612.00	0.00%	0	0		-8.00%	0	0
15.12.1995	765.00	0.00%	0	0		-8.00%	0	0
25.10.1996	722.00	0.00%	0	0	0.00	-7.01%	0	0
28.11.1995	770.00	0.00%	0	0		-7.00%	0	0
18.11.1996	715.00	0.00%	0	0	730.00	-6.28%	15 745	22
5.8.1996	612.00	0.00%	0	0		-6.00%	0	0
2.8.1996	612.00	0.00%	0	0		-6.00%	0	0
15.8.1995	750.00	0.00%	0	0		-6.00%	0	0
30.12.1996	715.00	0.00%	0	0	630.00	-5.19%	4 410	7
23.12.1996	715.00	0.00%	0	0		-5.15%	0
5.9.1996	800.00	+9.14%	8 000	10		-5.00%	0	0
8.8.1996	612.00	0.00%	0	0		-5.00%	0	0
19.7.1996	612.00	0.00%	0	0		-5.00%	0	0
9.7.1996	612.00	0.00%	0	0		-5.00%	0	0
8.7.1996	612.00	0.00%	0	0		-5.00%	0	0
18.4.1996	890.00	+0.22%	31 150	35		-5.00%	0	0
7.11.1995	860.00	0.00%	0	0		-5.00%	0	0
27.12.1996	715.00	0.00%	0	0		-4.93%	0
7.8.1996	612.00	0.00%	0	0		-4.00%	0	0
25.6.1996	649.00	0.00%	0	0		-4.00%	0	0
24.6.1996	649.00	0.00%	0	0		-4.00%	0	0
19.10.1995	850.00	+3.65%	5 100	6		-4.00%	0	0
12.1.1995	650.00	+333.00%	3 250	5		-4.00%	0	0
21.11.1996	715.00	0.00%	0	0		-3.54%	0
24.10.1996	722.00	0.00%	0	0	600.00	-3.50%	24 471	41
20.11.1996	715.00	0.00%	0	0	705.00	-3.42%	3 525	5
15.11.1996	715.00	0.00%	0	0		-3.33%	0
4.12.1995	850.00	+0.35%	25 500	30		-3.00%	0	0
25.10.1995	860.00	0.00%	0	0	800.00	-3.00%	800	1
29.9.1995	795.00	+4.88%	0	0		-3.00%	0	0
1.6.1995	750.00	0.00%	0	0		-3.00%	0	0
4.10.1996	722.00	0.00%	0	0		-2.51%	0	0
6.6.1996	650.00	0.00%	13 000	20		-2.00%	0	0
5.6.1996	650.00	0.00%	0	0		-2.00%	0	0
3.6.1996	650.00	0.00%	3 900	6		-2.00%	0	0
8.3.1996	504.00	0.00%	0	0		-2.00%	0	0
18.10.1995	820.00	0.00%	0	0		-2.00%	0	0
28.9.1995	758.00	0.00%	0	0		-2.00%	0	0
27.9.1995	758.00	+4.98%	9 096	12		-2.00%	0	0
20.1.1995			0	0		-2.00%	0	0
28.11.1996	715.00	0.00%	0	0		-1.18%	0
27.8.1996	814.00	0.00%	0	0		-1.00%	0	0
24.11.1995	700.00	0.00%	0	0		-1.00%	0	0
3.11.1995	860.00	0.00%	0	0		-1.00%	0	0
20.10.1995	850.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›