CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
20.11.1996 | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
19.11.1996 | 35.32 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
15.11.1996 | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 39.24 | -9.97% | 0 | 0 | -7.89% | 0 | ||||||||
13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 43.59 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
7.11.1996 | 48.43 | -9.99% | 0 | 0 | -8.57% | 0 | ||||||||
6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
23.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.05% | 600 | 11 | ||||||
22.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.94% | 1 581 | 29 | ||||||
21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 3 690 | 45 | 60.00 | -2.01% | 636 | 11 | ||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
10.10.1996 | 82.00 | +0.98% | 2 214 | 27 | 69.50 | +3.50% | 929 | 13 | ||||||
9.10.1996 | 81.20 | 0.00% | 0 | 0 | 69.00 | -2.67% | 1 035 | 15 | ||||||
8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
7.10.1996 | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
3.10.1996 | 73.82 | +9.99% | 2 288 | 31 | 74.00 | -2.98% | 1 283 | 18 | ||||||
|