CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
17.1.1995 | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
27.1.1995 | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
31.1.1995 | 443.00 | -493.00% | 2 215 | 5 | 428.50 | -5.00% | 1 714 | 4 | ||||||
16.2.1995 | 405.00 | -4.00% | 810 | 2 | ||||||||||
7.2.1995 | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
28.3.1995 | 400.00 | +282.00% | 2 400 | 6 | 360.00 | +2.00% | 2 834 | 8 | ||||||
2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
29.3.1995 | 400.00 | 0.00% | 4 800 | 12 | 320.00 | -9.00% | 3 879 | 12 | ||||||
12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
21.2.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
14.2.1996 | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 9 116 | 30 | ||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
9.2.1996 | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
16.2.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 281.00 | +1.00% | 5 620 | 20 | ||||||
18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 934 | 14 | ||||||
14.3.1996 | 285.00 | +2.51% | 39 615 | 139 | 281.00 | +2.00% | 5 339 | 19 | ||||||
13.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 4 974 | 18 | ||||||
8.2.1996 | 260.00 | +9.70% | 0 | 0 | 281.00 | +7.00% | 3 568 | 13 | ||||||
28.2.1996 | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
12.3.1996 | 278.00 | 0.00% | 0 | 0 | 278.50 | +3.00% | 5 013 | 18 | ||||||
19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
11.3.1996 | 278.00 | +2.20% | 8 896 | 32 | 266.00 | -3.00% | 3 509 | 13 | ||||||
1.3.1996 | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
5.3.1996 | 268.00 | 0.00% | 0 | 0 | 265.50 | +5.00% | 4 779 | 18 | ||||||
6.3.1996 | 268.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 7 718 | 29 | ||||||
7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
29.2.1996 | 278.00 | -4.79% | 48 094 | 173 | 261.00 | +3.00% | 5 992 | 21 | ||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
27.4.1995 | 215.00 | +287.00% | 3 440 | 16 | 210.00 | +2.00% | 2 217 | 11 | ||||||
18.4.1995 | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
4.5.1995 | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
11.5.1995 | 191.00 | 0.00% | 2 101 | 11 | 200.00 | 0.00% | 2 000 | 10 | ||||||
5.5.1995 | 186.00 | -449.00% | 2 976 | 16 | 200.00 | 0.00% | 1 200 | 6 | ||||||
21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
20.4.1995 | 230.00 | -212.00% | 6 210 | 27 | 200.00 | -4.00% | 4 200 | 21 | ||||||
28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
19.4.1995 | 235.00 | +491.00% | 2 820 | 12 | 193.20 | 0.00% | 580 | 3 | ||||||
1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
31.1.1996 | 196.63 | 0.00% | 0 | 0 | 175.00 | +4.00% | 5 642 | 34 | ||||||
2.10.1995 | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
|