CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| 20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| 16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| 24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| 13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
| 7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| 16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
| 17.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| 27.8.1996 | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
| 23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| 22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 10.5.1995 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| 21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| 31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
| 21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| 30.7.1996 | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
| 3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| 24.4.1995 | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
| 26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
| 9.1.1995 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 31.5.1994 | 613.00 | -998.00% | 613 | 1 | ||||||||||
| 4.8.1995 | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| 5.10.1994 | 650.00 | -210.00% | 650 | 1 | ||||||||||
| 7.6.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
| 6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
| 16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 5.8.1996 | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| 16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
| 8.1.1996 | 111.00 | +4.71% | 777 | 7 | ||||||||||
| 25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| 20.9.1996 | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
| 14.3.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 10.11.1994 | 409.00 | -24.00% | 818 | 2 | ||||||||||
| 11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 17.11.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| 6.8.1996 | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| 2.9.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
