CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| 18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| 22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 29.3.1996 | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 2.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| 4.10.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| 8.8.1995 | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| 26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
| 17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 172.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
| 14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| 1.2.1995 | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
| 21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| 13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| 4.9.1996 | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
| 5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| 5.10.1995 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
| 21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| 15.6.1995 | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| 31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
