CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 5.12.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| 17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
| 16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| 30.6.1995 | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
| 2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| 30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 29.4.1996 | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
| 14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| 29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 93.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| 7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
| 1.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.40 | -10.00% | 0 | 0 | 91.40 | 0.00% | 2 833 | 31 | ||||||
| 22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| 21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
| 28.6.1995 | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| 16.8.1995 | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| 27.6.1995 | 102.13 | -4.99% | 2 043 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
| 13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
| 12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
| 11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
| 21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| 23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
| 26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| 23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
| 21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| 27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
| 26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
| 25.10.1995 | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
| 24.10.1995 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 109.35 | -9.99% | 3 062 | 28 | ||||||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
| 22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
| 28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| 22.8.1995 | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| 10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| 8.1.1996 | 111.00 | +4.71% | 777 | 7 | ||||||||||
| 15.6.1995 | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
| 18.4.1996 | 116.40 | -9.99% | 9 545 | 82 | 105.10 | +1.00% | 1 859 | 18 | ||||||
| 14.6.1995 | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 6.9.1995 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| 19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
| 12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| 11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 123.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| 5.9.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
| 16.4.1996 | 129.33 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 869 | 17 | ||||||
| 15.4.1996 | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
| 8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
| 6.6.1995 | 130.00 | 0.00% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| 31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| 15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
| 17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
| 16.10.1995 | 134.98 | -9.99% | 0 | 0 | 140.00 | +3.00% | 2 760 | 21 | ||||||
| 11.9.1995 | 138.55 | +4.99% | 1 524 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 139.00 | -71.00% | 1 807 | 13 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 140.00 | -151.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 142.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
| 11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
| 12.9.1995 | 145.47 | +4.99% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
| 18.1.1996 | 147.74 | +9.99% | 9 603 | 65 | 149.00 | +5.00% | 3 841 | 27 | ||||||
| 14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
| 23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| 13.10.1995 | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
| 18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
| 9.10.1995 | 150.72 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.9.1995 | 152.74 | +4.99% | 3 055 | 20 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 157.86 | -4.99% | 4 736 | 30 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| 6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 10.4.1996 | 159.66 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 14 | ||||||
| 9.4.1996 | 159.66 | 0.00% | 0 | 0 | 119.00 | -4.00% | 595 | 5 | ||||||
| 5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| 4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| 24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
| 23.1.1996 | 162.51 | 0.00% | 0 | 0 | 147.00 | +7.00% | 1 470 | 10 | ||||||
| 22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
| 16.5.1995 | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| 11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| 5.10.1995 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 172.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 172.48 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||
| 4.10.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 2.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| 26.1.1996 | 178.76 | 0.00% | 0 | 0 | 150.50 | +2.00% | 1 766 | 12 | ||||||
| 25.1.1996 | 178.76 | +9.99% | 11 977 | 67 | 151.00 | -4.00% | 4 048 | 28 | ||||||
| 20.9.1995 | 181.10 | +4.99% | 9 598 | 53 | ||||||||||
| 12.5.1995 | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| 5.5.1995 | 186.00 | -449.00% | 2 976 | 16 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 21.9.1995 | 190.15 | +4.99% | 0 | 0 | ||||||||||
| 11.5.1995 | 191.00 | 0.00% | 2 101 | 11 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 10.5.1995 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 191.00 | +268.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
| 2.10.1995 | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
| 31.1.1996 | 196.63 | 0.00% | 0 | 0 | 175.00 | +4.00% | 5 642 | 34 | ||||||
| 30.1.1996 | 196.63 | 0.00% | 0 | 0 | 159.50 | 0.00% | 2 393 | 15 | ||||||
| 29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
| 29.3.1996 | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| 22.9.1995 | 199.65 | +4.99% | 3 993 | 20 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
| 3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
| 26.4.1995 | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
| 27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
| 25.9.1995 | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 215.00 | 0.00% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| 27.4.1995 | 215.00 | +287.00% | 3 440 | 16 | 210.00 | +2.00% | 2 217 | 11 | ||||||
| 2.2.1996 | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
| 26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
| 27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| 24.4.1995 | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
| 21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.4.1995 | 230.00 | -212.00% | 6 210 | 27 | 200.00 | -4.00% | 4 200 | 21 | ||||||
| 19.4.1995 | 235.00 | +491.00% | 2 820 | 12 | 193.20 | 0.00% | 580 | 3 | ||||||
| 14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
| 6.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | -82.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | -472.00% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| 21.3.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
| 9.2.1996 | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
| 8.2.1996 | 260.00 | +9.70% | 0 | 0 | 281.00 | +7.00% | 3 568 | 13 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 268.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 7 718 | 29 | ||||||
| 5.3.1996 | 268.00 | 0.00% | 0 | 0 | 265.50 | +5.00% | 4 779 | 18 | ||||||
| 4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
| 20.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 270.00 | 0.00% | 0 | 0 | 281.00 | +1.00% | 5 620 | 20 | ||||||
| 18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| 8.3.1996 | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
| ||||||||||||||
