CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
| 14.3.1995 | 280.00 | -344.00% | 1 680 | 6 | ||||||||||
| 3.3.1995 | 336.00 | +59.00% | 1 680 | 5 | ||||||||||
| 18.11.1993 | 1 680.00 | 0.00% | 1 680 | 1 | ||||||||||
| 20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
| 3.5.1994 | 825.00 | +1 000.00% | 1 650 | 2 | ||||||||||
| 17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| 14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
| 10.2.1995 | 409.00 | -488.00% | 1 636 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| 21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
| 4.8.1994 | 805.00 | -852.00% | 1 610 | 2 | ||||||||||
| 5.12.1994 | 535.00 | +490.00% | 1 605 | 3 | ||||||||||
| 9.5.1994 | 800.00 | -588.00% | 1 600 | 2 | ||||||||||
| 2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
| 11.9.1995 | 138.55 | +4.99% | 1 524 | 11 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| 11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
| 16.5.1994 | 750.00 | -196.00% | 1 500 | 2 | ||||||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| 3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
| 24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
| 12.4.1995 | 242.00 | -472.00% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 720.00 | -1 000.00% | 1 440 | 2 | ||||||||||
| 3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
| 26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
| 16.8.1995 | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| 17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
| 9.8.1995 | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
| 30.9.1994 | 664.00 | 0.00% | 1 328 | 2 | ||||||||||
| 27.6.1994 | 663.00 | -991.00% | 1 326 | 2 | ||||||||||
| 1.2.1995 | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 66.00 | 0.00% | 1 254 | 19 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
| 5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| 14.2.1995 | 389.00 | -488.00% | 1 167 | 3 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 568.00 | +499.00% | 1 136 | 2 | ||||||||||
| 29.7.1996 | 71.00 | 0.00% | 1 136 | 16 | -1.00% | 0 | 0 | |||||||
| 19.10.1994 | 558.00 | -445.00% | 1 116 | 2 | ||||||||||
| 3.6.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +3.00% | 1 504 | 16 | ||||||
| 30.5.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| 9.8.1996 | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
| 12.7.1995 | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
| 18.9.1996 | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
| 4.9.1995 | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| 21.9.1993 | 937.00 | +4 992.00% | 937 | 1 | ||||||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| 2.9.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 17.11.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
| 10.11.1994 | 409.00 | -24.00% | 818 | 2 | ||||||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 20.9.1996 | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
| 14.3.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| 8.1.1996 | 111.00 | +4.71% | 777 | 7 | ||||||||||
| 16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
| 5.8.1996 | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
| 16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
| 7.6.1994 | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
| 5.10.1994 | 650.00 | -210.00% | 650 | 1 | ||||||||||
| 22.8.1996 | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| 31.5.1994 | 613.00 | -998.00% | 613 | 1 | ||||||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 9.1.1995 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
| 6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
| 24.4.1995 | 220.00 | -434.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| 30.7.1996 | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
| 21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| 13.9.1996 | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
| 31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
| 23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| 10.5.1995 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| 23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| 27.8.1996 | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
| 12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
| 17.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
| 16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
| 5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
| 7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
| 24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| 16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| 20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| 10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| 3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
| 3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| 11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| 10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
| 31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| 20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
| 19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
| 17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
| 8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
| 7.11.1996 | 48.43 | -9.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
| 1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| 31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 25.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
| 24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
| 23.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.05% | 600 | 11 | ||||||
| 22.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.94% | 1 581 | 29 | ||||||
| 21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 18.10.1996 | 82.00 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| 19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
| 25.9.1996 | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
| 24.9.1996 | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
| 4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
| 11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
| 9.10.1996 | 81.20 | 0.00% | 0 | 0 | 69.00 | -2.67% | 1 035 | 15 | ||||||
| 8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| 2.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
| 1.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 072 | 28 | ||||||
| 30.9.1996 | 67.11 | +4.99% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| 27.9.1996 | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
| 22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
| 16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| 15.10.1996 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
| 29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| 27.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| 20.11.1996 | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
| 19.11.1996 | 35.32 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 15.11.1996 | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.11.1996 | 39.24 | -9.97% | 0 | 0 | -7.89% | 0 | ||||||||
| 13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1996 | 43.59 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 10.9.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| 19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 28.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| 26.8.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
| 15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
| 14.8.1996 | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 11.7.1996 | 71.25 | -5.00% | 0 | 0 | 80.00 | +3.00% | 1 720 | 22 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 060 | 27 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
| 18.7.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| 25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
| 12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
| 26.1.1996 | 178.76 | 0.00% | 0 | 0 | 150.50 | +2.00% | 1 766 | 12 | ||||||
| 10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| 6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 5.12.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
