IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 1 350.00 | +0.37% | 2 700 000 | 2 000 | 1 335.00 | 0.00% | 641 081 | 489 | ||||||
| 14.3.1996 | 1 345.00 | +4.66% | 4 035 000 | 3 000 | 1 311.20 | +2.00% | 655 746 | 502 | ||||||
| 13.3.1996 | 1 285.00 | +0.39% | 573 110 | 446 | 1 283.70 | 0.00% | 459 228 | 358 | ||||||
| 12.3.1996 | 1 280.00 | -0.77% | 478 720 | 374 | 1 224.70 | -1.00% | 344 935 | 270 | ||||||
| 11.3.1996 | 1 290.00 | -0.76% | 476 010 | 369 | 1 280.10 | +1.00% | 317 507 | 245 | ||||||
| 8.3.1996 | 1 300.00 | +0.77% | 1 284 400 | 988 | 1 275.50 | +1.00% | 575 356 | 447 | ||||||
| 7.3.1996 | 1 290.00 | +0.38% | 539 220 | 418 | 1 280.00 | +1.00% | 396 401 | 311 | ||||||
| 6.3.1996 | 1 285.00 | 0.00% | 633 505 | 493 | 1 268.10 | -1.00% | 223 049 | 176 | ||||||
| 5.3.1996 | 1 285.00 | 0.00% | 448 465 | 349 | 1 283.20 | 0.00% | 540 125 | 423 | ||||||
| 4.3.1996 | 1 285.00 | 0.00% | 594 955 | 463 | 1 266.00 | 0.00% | 253 374 | 198 | ||||||
| 1.3.1996 | 1 285.00 | 0.00% | 478 020 | 372 | 1 281.00 | 0.00% | 388 372 | 303 | ||||||
| 29.2.1996 | 1 285.00 | 0.00% | 476 735 | 371 | 1 281.00 | +2.00% | 554 702 | 433 | ||||||
| 28.2.1996 | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| 27.2.1996 | 1 285.00 | 0.00% | 558 975 | 435 | 1 281.20 | -1.00% | 422 691 | 330 | ||||||
| 26.2.1996 | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| 23.2.1996 | 1 300.00 | 0.00% | 898 300 | 691 | 1 290.00 | 0.00% | 532 289 | 413 | ||||||
| 22.2.1996 | 1 300.00 | 0.00% | 564 200 | 434 | 1 287.40 | 0.00% | 300 826 | 233 | ||||||
| 21.2.1996 | 1 300.00 | 0.00% | 595 400 | 458 | 1 299.00 | 0.00% | 452 056 | 351 | ||||||
| 20.2.1996 | 1 300.00 | +0.38% | 653 900 | 503 | 1 284.00 | +1.00% | 441 601 | 342 | ||||||
| 19.2.1996 | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| 16.2.1996 | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
| 15.2.1996 | 1 315.00 | 0.00% | 831 080 | 632 | 1 309.00 | 0.00% | 675 633 | 515 | ||||||
| 14.2.1996 | 1 315.00 | +0.38% | 444 470 | 338 | 1 310.60 | 0.00% | 373 295 | 285 | ||||||
| 13.2.1996 | 1 310.00 | 0.00% | 554 130 | 423 | 1 309.10 | 0.00% | 498 268 | 381 | ||||||
| 12.2.1996 | 1 310.00 | 0.00% | 624 870 | 477 | 1 305.10 | 0.00% | 732 075 | 561 | ||||||
| 9.2.1996 | 1 310.00 | +0.38% | 524 000 | 400 | 1 303.10 | 0.00% | 438 698 | 337 | ||||||
| 8.2.1996 | 1 305.00 | +0.38% | 630 315 | 483 | 1 305.00 | 0.00% | 527 747 | 405 | ||||||
| 7.2.1996 | 1 300.00 | 0.00% | 560 300 | 431 | 1 302.10 | 0.00% | 335 850 | 258 | ||||||
| 6.2.1996 | 1 300.00 | 0.00% | 529 100 | 407 | 1 302.10 | 0.00% | 343 667 | 264 | ||||||
| 5.2.1996 | 1 300.00 | 0.00% | 530 400 | 408 | 1 302.10 | +1.00% | 521 941 | 401 | ||||||
| 2.2.1996 | 1 300.00 | 0.00% | 496 600 | 382 | 1 305.00 | 0.00% | 466 136 | 360 | ||||||
| 1.2.1996 | 1 300.00 | 0.00% | 517 400 | 398 | 1 302.00 | 0.00% | 472 156 | 363 | ||||||
| 31.1.1996 | 1 300.00 | 0.00% | 354 900 | 273 | 1 302.00 | +1.00% | 392 838 | 301 | ||||||
| 30.1.1996 | 1 300.00 | 0.00% | 514 800 | 396 | 1 242.00 | -1.00% | 360 997 | 278 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 496 600 | 382 | 1 306.00 | 0.00% | 346 467 | 264 | ||||||
| 26.1.1996 | 1 300.00 | +0.77% | 686 400 | 528 | 1 313.00 | 0.00% | 460 500 | 351 | ||||||
| 25.1.1996 | 1 290.00 | -0.76% | 565 020 | 438 | 1 313.00 | 0.00% | 1 190 248 | 907 | ||||||
| 24.1.1996 | 1 300.00 | -0.38% | 674 700 | 519 | 1 313.00 | 0.00% | 329 309 | 251 | ||||||
| 23.1.1996 | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| 22.1.1996 | 1 310.00 | +3.14% | 1 012 630 | 773 | 1 313.00 | 0.00% | 617 805 | 471 | ||||||
| 19.1.1996 | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| 18.1.1996 | 1 290.00 | +0.78% | 656 610 | 509 | 1 302.00 | +1.00% | 1 047 951 | 793 | ||||||
| 17.1.1996 | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| 16.1.1996 | 1 305.00 | +3.16% | 1 332 405 | 1 021 | 1 400.00 | +2.00% | 554 888 | 424 | ||||||
| 15.1.1996 | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
| 12.1.1996 | 1 250.00 | -2.34% | 626 250 | 501 | 1 233.00 | 0.00% | 245 551 | 198 | ||||||
| 11.1.1996 | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
| 10.1.1996 | 1 270.00 | -2.30% | 819 150 | 645 | 1 300.00 | 0.00% | 240 978 | 192 | ||||||
| 9.1.1996 | 1 300.00 | +2.36% | 817 700 | 629 | 1 265.00 | +2.00% | 363 128 | 288 | ||||||
| 8.1.1996 | 1 270.00 | +2.41% | 267 970 | 211 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 203.00 | +1.00% | 368 601 | 299 | ||||||||||
| 20.12.1995 | 1 195.00 | -1.00% | 276 646 | 226 | ||||||||||
| 19.12.1995 | 1 240.00 | 0.00% | 628 745 | 507 | ||||||||||
| 18.12.1995 | 1 215.50 | +3.00% | 597 456 | 484 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
| 14.12.1995 | 1 185.00 | +0.42% | 1 126 935 | 951 | 1 185.00 | +1.00% | 636 625 | 539 | ||||||
| 13.12.1995 | 1 180.00 | +0.42% | 699 740 | 593 | 1 175.00 | 0.00% | 594 957 | 510 | ||||||
| 12.12.1995 | 1 175.00 | +0.42% | 520 525 | 443 | 1 103.50 | +2.00% | 524 604 | 449 | ||||||
| 11.12.1995 | 1 170.00 | +1.29% | 608 400 | 520 | 1 161.00 | 0.00% | 422 367 | 367 | ||||||
| 8.12.1995 | 1 155.00 | +0.43% | 832 755 | 721 | 1 155.00 | 0.00% | 271 287 | 236 | ||||||
| 7.12.1995 | 1 150.00 | +0.43% | 856 750 | 745 | 1 145.00 | 0.00% | 816 923 | 714 | ||||||
| 6.12.1995 | 1 145.00 | 0.00% | 607 995 | 531 | 1 141.00 | 0.00% | 433 465 | 380 | ||||||
| 5.12.1995 | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| 4.12.1995 | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| 30.11.1995 | 1 140.00 | +0.44% | 795 720 | 698 | 1 136.00 | 0.00% | 548 417 | 483 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| 28.11.1995 | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| 27.11.1995 | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
| 24.11.1995 | 1 130.00 | 0.00% | 803 430 | 711 | 1 161.00 | +1.00% | 742 673 | 647 | ||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| 22.11.1995 | 1 130.00 | -4.23% | 1 102 880 | 976 | 1 164.00 | +1.00% | 697 802 | 609 | ||||||
| 21.11.1995 | 1 180.00 | +4.88% | 2 672 700 | 2 265 | 1 087.00 | +1.00% | 657 047 | 578 | ||||||
| 20.11.1995 | 1 125.00 | 0.00% | 894 375 | 795 | 1 125.00 | 0.00% | 690 494 | 611 | ||||||
| 17.11.1995 | 1 125.00 | 0.00% | 1 059 750 | 942 | 1 131.00 | 0.00% | 714 731 | 632 | ||||||
| 16.11.1995 | 1 125.00 | 0.00% | 1 209 375 | 1 075 | 1 130.00 | +1.00% | 599 788 | 532 | ||||||
| 15.11.1995 | 1 125.00 | 0.00% | 1 082 250 | 962 | 1 130.00 | +1.00% | 943 467 | 842 | ||||||
| 14.11.1995 | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| 13.11.1995 | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
| 10.11.1995 | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| 9.11.1995 | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
| 8.11.1995 | 1 130.00 | +0.44% | 2 110 840 | 1 868 | 1 107.50 | 0.00% | 836 781 | 752 | ||||||
| 7.11.1995 | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| 6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| 3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| 2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
| 1.11.1995 | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| 31.10.1995 | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
| 30.10.1995 | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
| 27.10.1995 | 1 120.00 | +0.44% | 1 314 880 | 1 174 | 1 090.00 | +1.00% | 222 305 | 204 | ||||||
| 26.10.1995 | 1 115.00 | +0.45% | 1 583 300 | 1 420 | 1 092.00 | 0.00% | 437 876 | 404 | ||||||
| 25.10.1995 | 1 110.00 | 0.00% | 627 150 | 565 | 1 100.00 | +2.00% | 863 125 | 793 | ||||||
| 24.10.1995 | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
| 23.10.1995 | 1 110.00 | 0.00% | 782 550 | 705 | ||||||||||
| 20.10.1995 | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
| 19.10.1995 | 1 110.00 | +0.45% | 1 510 710 | 1 361 | 1 088.00 | +1.00% | 861 756 | 789 | ||||||
| 18.10.1995 | 1 105.00 | +0.45% | 1 035 385 | 937 | 1 084.00 | +1.00% | 450 255 | 416 | ||||||
| 17.10.1995 | 1 100.00 | +0.45% | 1 555 400 | 1 414 | 1 073.50 | 0.00% | 383 896 | 359 | ||||||
| 16.10.1995 | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
| 10.10.1995 | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| 9.10.1995 | 1 090.00 | +0.46% | 1 054 030 | 967 | 1 063.50 | -1.00% | 256 101 | 243 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| 28.9.1995 | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 26.9.1995 | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
| 25.9.1995 | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
| 22.9.1995 | 1 150.00 | +2.67% | 1 378 850 | 1 199 | 1 130.00 | +3.00% | 1 413 493 | 1 292 | ||||||
| 21.9.1995 | 1 120.00 | +1.81% | 596 960 | 533 | ||||||||||
| 20.9.1995 | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
| 19.9.1995 | 1 085.00 | +0.93% | 1 069 810 | 986 | 1 006.00 | +1.00% | 701 699 | 663 | ||||||
| 18.9.1995 | 1 075.00 | +0.46% | 1 187 875 | 1 105 | 1 046.00 | +1.00% | 365 552 | 348 | ||||||
| 15.9.1995 | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| 14.9.1995 | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| 13.9.1995 | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 8.9.1995 | 1 070.00 | -2.28% | 1 066 790 | 997 | 1 041.00 | 0.00% | 470 282 | 439 | ||||||
| 7.9.1995 | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
| 6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| 5.9.1995 | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
| 4.9.1995 | 1 095.00 | +0.45% | 1 633 740 | 1 492 | 1 074.00 | 0.00% | 595 360 | 557 | ||||||
| 1.9.1995 | 1 090.00 | +0.92% | 2 121 140 | 1 946 | 1 056.00 | +2.00% | 813 744 | 764 | ||||||
| 31.8.1995 | 1 080.00 | +0.46% | 2 792 880 | 2 586 | 1 053.00 | +2.00% | 557 270 | 532 | ||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| 28.8.1995 | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 24.8.1995 | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| 23.8.1995 | 1 015.00 | +2.21% | 1 681 855 | 1 657 | 1 001.00 | +5.00% | 238 357 | 249 | ||||||
| 22.8.1995 | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| 21.8.1995 | 946.00 | +4.99% | 848 562 | 897 | 950.00 | +3.00% | 247 001 | 273 | ||||||
| 18.8.1995 | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| 17.8.1995 | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
| 16.8.1995 | 880.00 | +1.96% | 473 440 | 538 | 861.00 | +1.00% | 292 869 | 341 | ||||||
| 15.8.1995 | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| 14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
| 11.8.1995 | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| 10.8.1995 | 850.00 | +1.19% | 561 000 | 660 | 816.50 | +1.00% | 131 626 | 161 | ||||||
| 9.8.1995 | 840.00 | +2.43% | 1 376 760 | 1 639 | 805.00 | +1.00% | 182 150 | 226 | ||||||
| 8.8.1995 | 820.00 | +2.50% | 428 860 | 523 | 796.50 | +2.00% | 159 772 | 201 | ||||||
| 7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| 4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
| 3.8.1995 | 771.00 | +1.18% | 423 279 | 549 | 789.00 | +1.00% | 213 877 | 282 | ||||||
| 2.8.1995 | 762.00 | +0.66% | 440 436 | 578 | 746.50 | 0.00% | 167 601 | 224 | ||||||
| 1.8.1995 | 757.00 | +0.53% | 417 864 | 552 | 740.00 | +2.00% | 452 052 | 605 | ||||||
| 31.7.1995 | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
| 28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
| 27.7.1995 | 749.00 | +1.21% | 529 543 | 707 | 727.00 | +2.00% | 627 642 | 851 | ||||||
| 26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
| 25.7.1995 | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| 24.7.1995 | 727.00 | +0.27% | 874 581 | 1 203 | 725.00 | +4.00% | 179 413 | 252 | ||||||
| 21.7.1995 | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
| 20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
| 19.7.1995 | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| 18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
| 17.7.1995 | 655.00 | +2.34% | 327 500 | 500 | 655.00 | +2.00% | 81 253 | 128 | ||||||
| 14.7.1995 | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| 13.7.1995 | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| 12.7.1995 | 630.00 | +0.15% | 352 170 | 559 | 617.00 | +2.00% | 168 316 | 274 | ||||||
| 11.7.1995 | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| 10.7.1995 | 625.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 174 223 | 285 | ||||||
| 7.7.1995 | 614.00 | 0.00% | 66 377 | 109 | ||||||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 29.6.1995 | 637.00 | -4.92% | 563 745 | 885 | 640.00 | -2.00% | 257 916 | 399 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.6.1995 | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
| 23.6.1995 | 686.00 | +0.43% | 246 960 | 360 | 652.00 | 0.00% | 125 732 | 191 | ||||||
| 22.6.1995 | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
| 21.6.1995 | 718.00 | 0.00% | 0 | 0 | 668.00 | +3.00% | 64 258 | 97 | ||||||
| 20.6.1995 | 718.00 | 0.00% | 0 | 0 | 647.50 | -2.00% | 77 092 | 120 | ||||||
| 19.6.1995 | 718.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 60 810 | 93 | ||||||
| 16.6.1995 | 718.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 59 631 | 91 | ||||||
| 15.6.1995 | 718.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 64 589 | 96 | ||||||
| 14.6.1995 | 718.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 124 200 | 180 | ||||||
| 13.6.1995 | 718.00 | +0.27% | 486 804 | 678 | 701.00 | 0.00% | 143 644 | 205 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 6.6.1995 | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| 5.6.1995 | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| 2.6.1995 | 738.00 | 0.00% | 472 320 | 640 | 736.00 | 0.00% | 230 657 | 317 | ||||||
| 1.6.1995 | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| 31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
| 30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| 29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
| 26.5.1995 | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
| ||||||||||||||
