IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
| 2.12.1994 | 250.00 | +416.00% | 12 500 | 50 | ||||||||||
| 21.11.1994 | 250.00 | +416.00% | 28 500 | 114 | ||||||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 12.1.1995 | 248.00 | -80.00% | 30 752 | 124 | +1.00% | 0 | 0 | |||||||
| 19.1.1995 | 246.00 | -80.00% | 3 690 | 15 | +2.00% | 0 | 0 | |||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 23.9.1994 | 246.00 | -465.00% | 71 340 | 290 | ||||||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| 16.12.1994 | 244.00 | +166.00% | 93 940 | 385 | ||||||||||
| 30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
| 28.11.1994 | 244.00 | 0.00% | 54 900 | 225 | ||||||||||
| 25.11.1994 | 244.00 | +472.00% | 23 668 | 97 | ||||||||||
| 5.12.1994 | 242.00 | -320.00% | 12 100 | 50 | ||||||||||
| 8.11.1994 | 241.00 | +478.00% | 56 394 | 234 | ||||||||||
| ||||||||||||||
