IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 29.3.1996 | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 23.7.1996 | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| 23.10.1996 | 47.10 | +0.21% | 4 710 | 100 | 45.00 | -7.39% | 6 039 | 134 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 23.8.1996 | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 30.9.1996 | 72.60 | +0.02% | 7 260 | 100 | 67.50 | -4.67% | 675 | 10 | ||||||
| 23.2.1996 | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| 15.2.1996 | 160.00 | 0.00% | 76 800 | 480 | 151.00 | +4.00% | 4 623 | 30 | ||||||
| 26.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 162.00 | 0.00% | 13 193 | 85 | ||||||
| 25.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 159.00 | -3.00% | 21 033 | 135 | ||||||
| 22.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| 24.5.1996 | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| 9.11.1995 | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 31.10.1995 | 215.00 | 0.00% | 45 150 | 210 | 216.00 | -2.00% | 23 080 | 110 | ||||||
| 13.10.1995 | 210.00 | 0.00% | 32 550 | 155 | 197.00 | 0.00% | 4 925 | 25 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 21.10.1996 | 45.50 | 0.00% | 2 730 | 60 | 50.00 | +1.10% | 5 200 | 107 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 49.00 | +8.07% | 2 484 | 51 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| 26.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 1 943 | 15 | ||||||
| 16.8.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 30 810 | 225 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 7 225 | 85 | 83.00 | +5.00% | 9 220 | 115 | ||||||
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 14 760 | 120 | ||||||
| 16.7.1996 | 120.00 | 0.00% | 12 000 | 100 | 127.00 | -2.00% | 4 245 | 35 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 10.7.1995 | 195.11 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 200 | 100 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 18.7.1995 | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
| 17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 12.7.1995 | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 21.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 19.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 6 600 | 35 | ||||||
| 16.6.1995 | 195.00 | 0.00% | 22 425 | 115 | 190.00 | -3.00% | 11 050 | 60 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 14.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 195.00 | 0.00% | 8 450 | 45 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 31.7.1995 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 11 875 | 60 | ||||||
| 2.10.1995 | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 51 750 | 250 | 200.00 | 0.00% | 14 030 | 70 | ||||||
| 26.9.1995 | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| 18.9.1995 | 200.00 | 0.00% | 31 000 | 155 | 199.50 | -5.00% | 11 649 | 62 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 58 000 | 290 | 195.00 | -2.00% | 7 120 | 37 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 21.8.1995 | 188.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 14 095 | 77 | ||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 6.9.1995 | 200.00 | 0.00% | 27 800 | 139 | 195.00 | 0.00% | 18 270 | 95 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 32 400 | 162 | 191.50 | -2.00% | 4 788 | 25 | ||||||
| 4.9.1995 | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 51 000 | 255 | 197.00 | +8.00% | 11 461 | 59 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 30.8.1995 | 200.00 | 0.00% | 37 000 | 185 | 187.50 | -2.00% | 9 375 | 50 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 8.6.1995 | 203.00 | 0.00% | 27 405 | 135 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 203.00 | 0.00% | 12 180 | 60 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 203.00 | 0.00% | 41 818 | 206 | 190.00 | -2.00% | 7 325 | 40 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 40 600 | 200 | 190.00 | +2.00% | 6 525 | 35 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
| 26.5.1995 | 203.00 | 0.00% | 24 360 | 120 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 201.00 | 0.00% | 22 110 | 110 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 6.4.1995 | 209.00 | 0.00% | 50 578 | 242 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 209.00 | 0.00% | 42 009 | 201 | 160.00 | +2.00% | 4 000 | 25 | ||||||
| 13.4.1995 | 208.00 | 0.00% | 28 496 | 137 | 195.00 | +3.00% | 9 902 | 52 | ||||||
| 12.4.1995 | 208.00 | 0.00% | 35 152 | 169 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 6.3.1995 | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| 8.3.1995 | 200.00 | 0.00% | 22 000 | 110 | ||||||||||
| 17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 7.12.1994 | 240.00 | 0.00% | 25 920 | 108 | ||||||||||
| 15.11.1994 | 230.00 | 0.00% | 49 450 | 215 | ||||||||||
| 28.11.1994 | 244.00 | 0.00% | 54 900 | 225 | ||||||||||
| 1.11.1994 | 225.00 | 0.00% | 63 225 | 281 | ||||||||||
| 31.10.1994 | 225.00 | 0.00% | 21 825 | 97 | ||||||||||
| 27.10.1994 | 225.00 | 0.00% | 49 500 | 220 | ||||||||||
| 10.11.1994 | 230.00 | 0.00% | 49 910 | 217 | ||||||||||
| 7.11.1994 | 230.00 | 0.00% | 37 490 | 163 | ||||||||||
| 14.10.1994 | 220.00 | 0.00% | 18 700 | 85 | ||||||||||
| 19.10.1994 | 225.00 | 0.00% | 10 575 | 47 | ||||||||||
| 18.10.1994 | 225.00 | 0.00% | 36 450 | 162 | ||||||||||
| 11.10.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 16.6.1994 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 11.7.1995 | 195.00 | -0.05% | 33 150 | 170 | +2.00% | 6 755 | 35 | |||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 29.2.1996 | 157.00 | -0.07% | 79 599 | 507 | 150.00 | +2.00% | 14 780 | 105 | ||||||
| 25.4.1996 | 156.00 | -0.08% | 39 000 | 250 | 160.00 | +4.00% | 33 050 | 215 | ||||||
| 15.11.1996 | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| 29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 18.12.1996 | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| 11.10.1995 | 210.00 | -0.47% | 56 910 | 271 | 210.00 | +1.00% | 17 213 | 85 | ||||||
| 3.8.1995 | 195.00 | -0.51% | 14 625 | 75 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 15.11.1995 | 189.00 | -0.52% | 50 085 | 265 | 200.00 | 0.00% | 27 200 | 136 | ||||||
| 17.11.1995 | 188.00 | -0.52% | 38 540 | 205 | 201.00 | -2.00% | 27 465 | 140 | ||||||
| 21.3.1996 | 166.00 | -0.52% | 41 500 | 250 | 151.60 | +1.00% | 6 822 | 45 | ||||||
| 11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 29.1.1996 | 175.00 | -0.56% | 47 950 | 274 | 167.00 | -9.00% | 7 410 | 45 | ||||||
| 1.4.1996 | 165.00 | -0.60% | 83 325 | 505 | 155.20 | -5.00% | 12 268 | 80 | ||||||
| 10.4.1996 | 165.00 | -0.60% | 41 250 | 250 | 152.50 | 0.00% | 10 675 | 70 | ||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 2.8.1996 | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 208.00 | -0.95% | 61 360 | 295 | 202.00 | -1.00% | 25 050 | 125 | ||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 2.8.1995 | 196.00 | -1.01% | 24 500 | 125 | 195.00 | +4.00% | 9 750 | 50 | ||||||
| 4.8.1995 | 193.00 | -1.02% | 9 650 | 50 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 191.00 | -1.03% | 15 280 | 80 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 17.5.1996 | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 2.2.1996 | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| 1.3.1996 | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| 7.11.1996 | 38.00 | -1.29% | 5 700 | 150 | +36.70% | 0 | ||||||||
| 22.2.1996 | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 7.2.1996 | 162.68 | -1.40% | 48 804 | 300 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
| 20.9.1995 | 200.00 | -1.47% | 48 400 | 242 | ||||||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 1.2.1996 | 170.00 | -1.73% | 10 200 | 60 | 161.00 | -4.00% | 28 882 | 184 | ||||||
| 17.4.1996 | 170.00 | -1.73% | 84 490 | 497 | 151.00 | 0.00% | 10 570 | 70 | ||||||
| 12.4.1996 | 163.00 | -1.80% | 48 085 | 295 | 150.00 | +3.00% | 26 343 | 175 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 28.5.1996 | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| 26.7.1995 | 205.00 | -2.84% | 34 850 | 170 | 200.00 | +1.00% | 29 720 | 150 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 12.6.1995 | 195.00 | -2.98% | 122 850 | 630 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 118.00 | -3.15% | 7 080 | 60 | -21.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 21.6.1996 | 150.00 | -3.22% | 24 750 | 165 | 142.50 | -5.00% | 5 700 | 40 | ||||||
| 13.6.1996 | 160.00 | -3.61% | 17 600 | 110 | 165.00 | -2.00% | 11 550 | 70 | ||||||
| 15.10.1996 | 53.00 | -3.81% | 4 505 | 85 | 57.00 | -4.66% | 1 995 | 35 | ||||||
| 26.1.1996 | 176.00 | -3.82% | 22 000 | 125 | 181.30 | +2.00% | 4 714 | 26 | ||||||
| 17.10.1995 | 211.00 | -4.09% | 48 530 | 230 | 210.00 | 0.00% | 10 363 | 50 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 13.12.1995 | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 9.5.1996 | 162.00 | -4.70% | 53 460 | 330 | 160.00 | +2.00% | 11 080 | 70 | ||||||
| 19.10.1995 | 202.00 | -4.71% | 28 280 | 140 | 213.00 | +2.00% | 22 310 | 105 | ||||||
| 8.2.1996 | 155.00 | -4.72% | 22 475 | 145 | 151.00 | -2.00% | 13 528 | 90 | ||||||
| 14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| 19.4.1996 | 170.00 | -4.76% | 49 470 | 291 | 160.10 | -1.00% | 29 301 | 195 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 13.9.1996 | 85.00 | -4.76% | 9 775 | 115 | 80.10 | 0.00% | 4 005 | 50 | ||||||
| ||||||||||||||
