IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| ||||||||||||||
