IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 27.3.1996 | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 7.11.1995 | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 26.10.1995 | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 20.5.1996 | 171.00 | -5.00% | 30 096 | 176 | 173.50 | -1.00% | 35 280 | 202 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 19.3.1996 | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 25.4.1996 | 156.00 | -0.08% | 39 000 | 250 | 160.00 | +4.00% | 33 050 | 215 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 11.4.1996 | 166.00 | +0.60% | 48 306 | 291 | 160.00 | -4.00% | 32 481 | 222 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 1.7.1996 | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| 16.2.1996 | 152.00 | -5.00% | 36 480 | 240 | 150.00 | -1.00% | 31 795 | 209 | ||||||
| 2.11.1995 | 194.75 | -5.00% | 39 924 | 205 | 213.00 | -1.00% | 31 793 | 150 | ||||||
| 7.5.1996 | 170.00 | +2.40% | 77 350 | 455 | 154.00 | +1.00% | 31 665 | 205 | ||||||
| 9.11.1995 | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| 29.7.1996 | 126.35 | -5.00% | 0 | 0 | 155.00 | -3.00% | 30 950 | 205 | ||||||
| 16.8.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 30 810 | 225 | ||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 21.2.1996 | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 26.7.1995 | 205.00 | -2.84% | 34 850 | 170 | 200.00 | +1.00% | 29 720 | 150 | ||||||
| 19.4.1996 | 170.00 | -4.76% | 49 470 | 291 | 160.10 | -1.00% | 29 301 | 195 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 1.2.1996 | 170.00 | -1.73% | 10 200 | 60 | 161.00 | -4.00% | 28 882 | 184 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 22.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| 25.10.1995 | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 26.2.1996 | 142.52 | -4.99% | 22 803 | 160 | 135.00 | -7.00% | 27 880 | 200 | ||||||
| 24.5.1996 | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| 27.10.1995 | 214.00 | -4.88% | 38 520 | 180 | 216.00 | 0.00% | 27 738 | 129 | ||||||
| 3.5.1996 | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 17.11.1995 | 188.00 | -0.52% | 38 540 | 205 | 201.00 | -2.00% | 27 465 | 140 | ||||||
| 15.11.1995 | 189.00 | -0.52% | 50 085 | 265 | 200.00 | 0.00% | 27 200 | 136 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 12.4.1996 | 163.00 | -1.80% | 48 085 | 295 | 150.00 | +3.00% | 26 343 | 175 | ||||||
| 14.5.1996 | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| 12.3.1996 | 160.00 | +4.28% | 46 240 | 289 | 150.00 | -1.00% | 25 965 | 173 | ||||||
| 24.9.1996 | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| 29.3.1996 | 166.00 | +0.25% | 44 820 | 270 | 161.00 | +5.00% | 25 397 | 158 | ||||||
| 24.4.1996 | 156.14 | -4.99% | 0 | 0 | 150.00 | -6.00% | 25 203 | 170 | ||||||
| 6.10.1995 | 208.00 | -0.95% | 61 360 | 295 | 202.00 | -1.00% | 25 050 | 125 | ||||||
| 23.2.1996 | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 18.1.1996 | 188.53 | -4.99% | 39 403 | 209 | 186.00 | -4.00% | 24 725 | 135 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 2.4.1996 | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| 28.4.1995 | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| 17.5.1996 | 180.00 | -1.09% | 68 400 | 380 | 165.00 | -1.00% | 23 715 | 135 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 9.4.1996 | 166.00 | +3.75% | 24 900 | 150 | 151.00 | -4.00% | 23 086 | 152 | ||||||
| 31.10.1995 | 215.00 | 0.00% | 45 150 | 210 | 216.00 | -2.00% | 23 080 | 110 | ||||||
| 7.7.1995 | 192.00 | +1.00% | 23 040 | 120 | ||||||||||
| 4.9.1995 | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 2.10.1995 | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 19.10.1995 | 202.00 | -4.71% | 28 280 | 140 | 213.00 | +2.00% | 22 310 | 105 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 30.7.1996 | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| 22.7.1996 | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 25.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 159.00 | -3.00% | 21 033 | 135 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 61 698 | 273 | 209.50 | +1.00% | 20 950 | 100 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 18.10.1995 | 212.00 | +0.47% | 45 580 | 215 | 211.00 | 0.00% | 20 740 | 100 | ||||||
| 4.4.1996 | 156.36 | +4.99% | 36 119 | 231 | 153.50 | 0.00% | 20 510 | 135 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 19.5.1995 | 205.00 | -375.00% | 36 900 | 180 | 200.00 | -3.00% | 20 450 | 105 | ||||||
| 14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
| 13.11.1995 | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| 7.3.1996 | 170.00 | +3.03% | 36 550 | 215 | 147.10 | -1.00% | 20 076 | 135 | ||||||
| 5.5.1995 | 201.00 | -98.00% | 32 160 | 160 | 210.00 | +7.00% | 19 575 | 95 | ||||||
| 14.2.1996 | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| 10.7.1995 | 195.11 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 200 | 100 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 2.5.1996 | 155.21 | +4.99% | 27 162 | 175 | 150.00 | -2.00% | 19 099 | 135 | ||||||
| 18.12.1995 | 179.00 | +6.00% | 19 045 | 110 | ||||||||||
| 18.4.1995 | 217.00 | -45.00% | 42 749 | 197 | 201.00 | +2.00% | 18 848 | 95 | ||||||
| 5.12.1995 | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 6.9.1995 | 200.00 | 0.00% | 27 800 | 139 | 195.00 | 0.00% | 18 270 | 95 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 22.2.1996 | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 8.3.1996 | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 11.10.1995 | 210.00 | -0.47% | 56 910 | 271 | 210.00 | +1.00% | 17 213 | 85 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 4.3.1996 | 157.00 | +1.29% | 44 745 | 285 | 141.30 | +1.00% | 16 956 | 120 | ||||||
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 6.5.1996 | 166.00 | +1.91% | 28 552 | 172 | 153.00 | +2.00% | 16 850 | 110 | ||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 11.3.1996 | 153.43 | -4.99% | 39 585 | 258 | 151.00 | +2.00% | 16 650 | 110 | ||||||
| 14.6.1996 | 161.00 | +0.62% | 27 370 | 170 | 161.40 | -2.00% | 16 463 | 102 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 13.3.1996 | 167.98 | +4.98% | 25 197 | 150 | 151.00 | -2.00% | 16 270 | 111 | ||||||
| 3.4.1996 | 148.92 | -4.99% | 23 827 | 160 | 155.00 | -3.00% | 16 019 | 105 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 23.4.1996 | 164.35 | -4.99% | 0 | 0 | 160.00 | +3.00% | 15 813 | 100 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 23.5.1996 | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| 12.1.1996 | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 18.11.1996 | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| 17.5.1995 | 203.00 | -97.00% | 33 698 | 166 | 197.50 | 0.00% | 14 813 | 75 | ||||||
| 29.2.1996 | 157.00 | -0.07% | 79 599 | 507 | 150.00 | +2.00% | 14 780 | 105 | ||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 14 760 | 120 | ||||||
| 26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
| 15.3.1996 | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 10.7.1996 | 120.00 | +1.69% | 12 720 | 106 | 128.10 | +2.00% | 14 347 | 112 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
| 21.8.1995 | 188.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 14 095 | 77 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 51 750 | 250 | 200.00 | 0.00% | 14 030 | 70 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 27.2.1996 | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 26.4.1996 | 148.20 | -5.00% | 20 007 | 135 | 152.00 | -4.00% | 14 010 | 95 | ||||||
| 11.4.1995 | 208.00 | +48.00% | 30 784 | 148 | 200.00 | -2.00% | 14 000 | 73 | ||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 28.5.1996 | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| 23.7.1996 | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| 8.2.1996 | 155.00 | -4.72% | 22 475 | 145 | 151.00 | -2.00% | 13 528 | 90 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 29.4.1996 | 140.79 | -5.00% | 9 151 | 65 | 140.10 | -5.00% | 13 306 | 95 | ||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 26.3.1996 | 166.00 | 0.00% | 41 500 | 250 | 162.00 | 0.00% | 13 193 | 85 | ||||||
| 7.8.1996 | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 4.6.1996 | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 31.1.1996 | 173.00 | -4.94% | 7 785 | 45 | 167.00 | -7.00% | 12 325 | 75 | ||||||
| 1.4.1996 | 165.00 | -0.60% | 83 325 | 505 | 155.20 | -5.00% | 12 268 | 80 | ||||||
| 31.7.1995 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 11 875 | 60 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| ||||||||||||||
